|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
56,27
|
1,41
|
endlos
|
53,48
|
|
Secunet Security Networks...
|
DZ
|
Call
|
12,72
|
13,62
|
62,13
|
1,43
|
endlos
|
59,05
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
56,35
|
1,44
|
endlos
|
56,35
|
|
Secunet Security Networks...
|
MSI
|
Call
|
12,81
|
13,21
|
64,12
|
1,45
|
endlos
|
59,78
|
|
Secunet Security Networks...
|
DZ
|
Call
|
12,42
|
13,32
|
62,27
|
1,46
|
endlos
|
62,27
|
|
Secunet Security Networks...
|
MSI
|
Call
|
12,59
|
12,99
|
62,45
|
1,47
|
endlos
|
62,45
|
|
Secunet Security Networks...
|
DZ
|
Call
|
12,20
|
12,91
|
68,34
|
1,50
|
endlos
|
64,95
|
|
Secunet Security Networks...
|
MSI
|
Call
|
12,09
|
12,49
|
67,41
|
1,53
|
endlos
|
67,41
|
|
Secunet Security Networks...
|
MSI
|
Call
|
12,07
|
12,47
|
72,32
|
1,54
|
endlos
|
67,43
|
|
Secunet Security Networks...
|
DZ
|
Call
|
11,87
|
12,58
|
68,56
|
1,54
|
endlos
|
68,56
|
|
Secunet Security Networks...
|
MSI
|
Call
|
11,56
|
11,96
|
77,64
|
1,60
|
endlos
|
72,38
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
75,88
|
1,65
|
endlos
|
72,12
|
|
Secunet Security Networks...
|
MSI
|
Call
|
11,22
|
11,62
|
76,01
|
1,65
|
endlos
|
76,01
|
|
Secunet Security Networks...
|
MSI
|
Call
|
11,19
|
11,59
|
81,77
|
1,66
|
endlos
|
76,24
|
|
Secunet Security Networks...
|
MSI
|
Call
|
10,92
|
11,32
|
84,72
|
1,69
|
endlos
|
78,99
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
76,04
|
1,70
|
endlos
|
76,04
|
|
Secunet Security Networks...
|
DZ
|
Call
|
10,60
|
11,50
|
84,39
|
1,71
|
endlos
|
80,21
|
|
Secunet Security Networks...
|
MSI
|
Call
|
10,77
|
11,17
|
80,63
|
1,72
|
endlos
|
80,63
|
|
Secunet Security Networks...
|
MSI
|
Call
|
10,70
|
11,10
|
87,02
|
1,73
|
endlos
|
81,14
|
|
Secunet Security Networks...
|
DZ
|
Call
|
10,19
|
11,09
|
84,55
|
1,77
|
endlos
|
84,55
|
|
Secunet Security Networks...
|
MSI
|
Call
|
10,42
|
10,82
|
84,00
|
1,77
|
endlos
|
84,00
|
|
Secunet Security Networks...
|
MSI
|
Call
|
10,15
|
10,55
|
92,79
|
1,81
|
endlos
|
86,53
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
87,17
|
1,81
|
endlos
|
82,85
|
|
Secunet Security Networks...
|
DZ
|
Call
|
9,91
|
10,81
|
91,61
|
1,81
|
endlos
|
87,07
|
|
Secunet Security Networks...
|
MSI
|
Call
|
9,97
|
10,37
|
94,89
|
1,85
|
endlos
|
88,47
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
87,44
|
1,89
|
endlos
|
87,44
|
|
Secunet Security Networks...
|
MSI
|
Call
|
9,95
|
0,00
|
88,63
|
1,89
|
endlos
|
88,63
|
|
Secunet Security Networks...
|
DZ
|
Call
|
9,47
|
10,37
|
91,77
|
1,90
|
endlos
|
91,77
|
|
Secunet Security Networks...
|
MSI
|
Call
|
9,64
|
10,04
|
92,01
|
1,91
|
endlos
|
92,01
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
95,38
|
1,96
|
endlos
|
90,66
|
|
Secunet Security Networks...
|
DZ
|
Call
|
9,17
|
9,88
|
95,55
|
1,98
|
endlos
|
95,55
|
|
Secunet Security Networks...
|
MSI
|
Call
|
9,29
|
9,69
|
95,26
|
1,99
|
endlos
|
95,26
|
|
Secunet Security Networks...
|
MSI
|
Call
|
9,24
|
9,64
|
102,62
|
2,00
|
endlos
|
95,67
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
99,54
|
2,04
|
endlos
|
94,61
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
103,06
|
2,12
|
endlos
|
97,95
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
99,22
|
2,14
|
endlos
|
99,22
|
|
Secunet Security Networks...
|
MSI
|
Call
|
8,52
|
8,92
|
103,02
|
2,16
|
endlos
|
103,02
|
|
Secunet Security Networks...
|
MSI
|
Call
|
8,38
|
8,78
|
111,73
|
2,20
|
endlos
|
104,18
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
106,47
|
2,20
|
endlos
|
101,19
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
102,43
|
2,22
|
endlos
|
102,43
|
|
Secunet Security Networks...
|
DZ
|
Call
|
7,93
|
8,65
|
113,20
|
2,27
|
endlos
|
107,59
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
109,90
|
2,28
|
endlos
|
104,46
|
|
Secunet Security Networks...
|
MSI
|
Call
|
8,03
|
8,43
|
107,97
|
2,29
|
endlos
|
107,97
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
106,64
|
2,34
|
endlos
|
106,64
|
|
Secunet Security Networks...
|
DZ
|
Call
|
7,48
|
8,19
|
118,01
|
2,41
|
endlos
|
112,17
|
|
Secunet Security Networks...
|
MSI
|
Call
|
7,61
|
8,01
|
112,15
|
2,41
|
endlos
|
112,15
|
|
Secunet Security Networks...
|
DZ
|
Call
|
7,39
|
8,10
|
113,37
|
2,43
|
endlos
|
113,37
|
|
Secunet Security Networks...
|
DZ
|
Call
|
0,00
|
0,00
|
110,08
|
2,44
|
endlos
|
110,08
|
|
Secunet Security Networks...
|
MSI
|
Call
|
7,45
|
7,85
|
121,92
|
2,46
|
endlos
|
113,69
|
|
Secunet Security Networks...
|
DZ
|
Call
|
6,98
|
7,69
|
123,27
|
2,57
|
endlos
|
117,17
|
|