|
|
Basket (Yum! Brands)
|
BNP
|
Call
|
12,01
|
0,00
|
59,14
|
|
endlos
|
56,32
| |
|
Basket Unilever, TMICC
|
TUB
|
Call
|
1,87
|
0,00
|
33,32
|
|
endlos
|
33,32
| |
|
Honeywell Basket
|
TUB
|
Call
|
0,42
|
0,00
|
159,48
|
|
endlos
|
159,48
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
108,17
|
108,20
|
36.023,80
|
|
endlos
|
36.023,80
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
10,63
|
10,64
|
36.242,10
|
|
endlos
|
36.242,10
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
104,46
|
104,49
|
36.460,50
|
|
endlos
|
36.460,50
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
97,03
|
97,06
|
37.335,10
|
|
endlos
|
37.335,10
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
9,52
|
9,53
|
37.553,50
|
|
endlos
|
37.553,50
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
93,32
|
93,35
|
37.771,80
|
|
endlos
|
37.771,80
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
9,15
|
9,16
|
37.990,20
|
|
endlos
|
37.990,20
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
111,85
|
111,88
|
35.586,30
|
|
endlos
|
35.586,30
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
8,04
|
8,05
|
16.217,30
|
|
endlos
|
16.217,30
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
79,47
|
79,48
|
16.326,50
|
|
endlos
|
16.326,50
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
7,22
|
7,23
|
17.179,00
|
|
endlos
|
17.179,00
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
71,86
|
71,87
|
17.222,70
|
|
endlos
|
17.222,70
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
7,15
|
7,16
|
17.266,40
|
|
endlos
|
17.266,40
| |
|
S&P EMINI Future
|
TUB
|
Call
|
18,87
|
18,88
|
4.683,70
|
|
endlos
|
4.683,70
| |
|
S&P EMINI Future
|
TUB
|
Call
|
18,41
|
18,42
|
4.738,28
|
|
endlos
|
4.738,28
| |
|
S&P EMINI Future
|
TUB
|
Call
|
17,95
|
17,96
|
4.792,86
|
|
endlos
|
4.792,86
| |
|
S&P EMINI Future
|
TUB
|
Call
|
17,48
|
17,49
|
4.847,45
|
|
endlos
|
4.847,45
| |
|
S&P EMINI Future
|
TUB
|
Call
|
17,02
|
17,03
|
4.902,03
|
|
endlos
|
4.902,03
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
113,71
|
113,74
|
35.361,90
|
|
endlos
|
35.361,90
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
7,82
|
7,85
|
1,40
|
|
endlos
|
1,40
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
5,97
|
6,00
|
1,62
|
|
endlos
|
1,62
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
5,79
|
5,82
|
1,64
|
|
endlos
|
1,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
6,16
|
6,19
|
1,59
|
|
endlos
|
1,59
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
7,08
|
7,11
|
1,48
|
|
endlos
|
1,48
| |
|
TTF Natural Gas
|
VON
|
Call
|
0,34
|
0,35
|
24,29
|
|
endlos
|
23,61
| |
|
TTF Natural Gas
|
VON
|
Call
|
0,37
|
0,38
|
23,75
|
|
endlos
|
23,08
| |
|
21SharesRipple XRP ETP
|
LSW
|
Call
|
3,53
|
3,69
|
12,43
|
|
endlos
|
12,43
| |
|
TKA/TKMS Basket
|
TUB
|
Call
|
10,46
|
0,00
|
2,17
|
|
endlos
|
2,17
| |
|
T-Note Future
|
BNP
|
Call
|
26,43
|
26,44
|
78,34
|
|
endlos
|
78,34
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
20,87
|
20,89
|
73,16
|
|
endlos
|
73,16
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
13,78
|
13,80
|
79,40
|
|
endlos
|
79,40
| |
|
Basket Unilever, TMICC
|
UBSL
|
Call
|
0,00
|
0,00
|
35,26
|
|
endlos
|
35,26
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
3,44
|
3,45
|
21.633,60
|
|
endlos
|
21.633,60
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
33,49
|
33,50
|
21.742,70
|
|
endlos
|
21.742,70
| |
|
S&P EMINI Future
|
TUB
|
Call
|
7,49
|
7,50
|
6.024,62
|
|
endlos
|
6.024,62
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
3,26
|
3,27
|
21.849,70
|
|
endlos
|
21.849,70
| |
|
Collector Bank
|
MSI
|
Call
|
0,00
|
0,00
|
44,63
|
|
endlos
|
40,26
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
50,07
|
50,10
|
42.852,60
|
|
endlos
|
42.852,60
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
4,82
|
4,83
|
43.067,70
|
|
endlos
|
43.067,70
| |
|
TKA/TKMS Basket
|
TUB
|
Call
|
5,50
|
0,00
|
7,38
|
|
endlos
|
7,13
| |
|
21Shares Algorand ETP
|
LSW
|
Call
|
0,68
|
0,76
|
0,44
|
|
endlos
|
0,44
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
0,89
|
0,00
|
60,00
|
|
27.01.2026
|
60,00
| |
|
WTI Rohöl NYMEX 01/26
|
BNP
|
Call
|
1,26
|
0,00
|
56,00
|
|
16.12.2025
|
56,00
| |
|
Brent Crude Rohöl ICE 02...
|
scoge
|
Call
|
0,76
|
0,77
|
60,50
|
|
23.12.2025
|
60,50
| |
|
Silber
|
BNP
|
Call
|
0,00
|
0,00
|
57,12
|
|
endlos
|
56,00
| |
|
Silber
|
BNP
|
Call
|
0,00
|
0,00
|
56,92
|
|
endlos
|
55,80
| |
|
Silber
|
BNP
|
Call
|
0,00
|
0,00
|
56,71
|
|
endlos
|
55,60
|
|