|
|
Steel Dynamics
|
GS
|
Call
|
12,90
|
12,92
|
22,81
|
1,14
|
endlos
|
22,81
| |
|
Steel Dynamics
|
MSI
|
Call
|
9,53
|
9,56
|
63,09
|
1,56
|
endlos
|
63,09
| |
|
Steel Dynamics
|
BNP
|
Call
|
9,16
|
9,17
|
69,95
|
1,61
|
endlos
|
69,95
| |
|
Steel Dynamics
|
BNP
|
Call
|
8,94
|
8,95
|
76,94
|
1,65
|
endlos
|
69,95
| |
|
Steel Dynamics
|
GS
|
Call
|
8,99
|
9,01
|
69,23
|
1,65
|
endlos
|
69,23
| |
|
Steel Dynamics
|
MSI
|
Call
|
8,45
|
8,48
|
83,06
|
1,76
|
endlos
|
75,57
| |
|
Steel Dynamics
|
BNP
|
Call
|
8,12
|
8,13
|
82,15
|
1,82
|
endlos
|
82,15
| |
|
Steel Dynamics
|
BNP
|
Call
|
7,89
|
7,90
|
90,36
|
1,87
|
endlos
|
82,15
| |
|
Steel Dynamics
|
GS
|
Call
|
7,46
|
7,48
|
87,04
|
1,99
|
endlos
|
87,04
| |
|
Steel Dynamics
|
BNP
|
Call
|
7,09
|
7,10
|
94,35
|
2,08
|
endlos
|
94,35
| |
|
Steel Dynamics
|
UNCR
|
Call
|
7,03
|
7,04
|
92,33
|
2,12
|
endlos
|
92,33
| |
|
Steel Dynamics
|
BNP
|
Call
|
6,85
|
6,86
|
103,78
|
2,15
|
endlos
|
94,35
| |
|
Steel Dynamics
|
UNCR
|
Call
|
6,79
|
6,80
|
95,07
|
2,17
|
endlos
|
95,07
| |
|
Steel Dynamics
|
MSI
|
Call
|
6,81
|
6,84
|
95,00
|
2,18
|
endlos
|
95,00
| |
|
Steel Dynamics
|
MSI
|
Call
|
6,81
|
6,84
|
104,73
|
2,19
|
endlos
|
95,20
| |
|
Steel Dynamics
|
UNCR
|
Call
|
6,53
|
6,54
|
97,61
|
2,26
|
endlos
|
97,61
| |
|
Steel Dynamics
|
BNP
|
Call
|
6,54
|
6,55
|
100,09
|
2,27
|
endlos
|
100,09
| |
|
Steel Dynamics
|
GS
|
Call
|
6,45
|
6,47
|
98,61
|
2,31
|
endlos
|
98,61
| |
|
Steel Dynamics
|
UNCR
|
Call
|
6,34
|
6,35
|
100,40
|
2,33
|
endlos
|
100,40
| |
|
Steel Dynamics
|
GS
|
Call
|
6,25
|
6,27
|
101,29
|
2,38
|
endlos
|
101,29
| |
|
Steel Dynamics
|
UNCR
|
Call
|
6,10
|
6,11
|
103,11
|
2,42
|
endlos
|
103,11
| |
|
Steel Dynamics
|
BNP
|
Call
|
6,04
|
6,05
|
106,55
|
2,44
|
endlos
|
106,55
| |
|
Steel Dynamics
|
MSI
|
Call
|
6,03
|
6,06
|
103,72
|
2,46
|
endlos
|
103,72
| |
|
Steel Dynamics
|
MSI
|
Call
|
5,98
|
6,01
|
115,28
|
2,49
|
endlos
|
104,80
| |
|
Steel Dynamics
|
UNCR
|
Call
|
5,96
|
5,97
|
105,90
|
2,51
|
endlos
|
105,90
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Steel Dynamics
|
BNP
|
Call
|
5,87
|
5,88
|
115,81
|
2,51
|
endlos
|
105,28
| |
|
Steel Dynamics
|
GS
|
Call
|
5,90
|
5,92
|
105,16
|
2,52
|
endlos
|
105,16
| |
|
Steel Dynamics
|
GS
|
Call
|
5,63
|
5,65
|
107,68
|
2,62
|
endlos
|
107,68
| |
|
Steel Dynamics
|
UNCR
|
Call
|
5,64
|
5,65
|
108,43
|
2,64
|
endlos
|
108,43
| |
|
Steel Dynamics
|
GS
|
Call
|
5,54
|
5,56
|
109,63
|
2,68
|
endlos
|
109,63
| |
|
Steel Dynamics
|
MSI
|
Call
|
5,46
|
5,49
|
111,03
|
2,72
|
endlos
|
111,03
| |
|
Steel Dynamics
|
GS
|
Call
|
5,25
|
5,31
|
112,45
|
2,80
|
endlos
|
112,45
| |
|
Steel Dynamics
|
UNCR
|
Call
|
5,25
|
5,26
|
113,45
|
2,83
|
endlos
|
113,45
| |
|
Steel Dynamics
|
BNP
|
Call
|
5,19
|
5,20
|
115,88
|
2,84
|
endlos
|
115,88
| |
|
Steel Dynamics
|
GS
|
Call
|
5,16
|
5,18
|
113,82
|
2,88
|
endlos
|
113,82
| |
|
Steel Dynamics
|
UNCR
|
Call
|
5,06
|
5,07
|
115,72
|
2,94
|
endlos
|
115,72
| |
|
Steel Dynamics
|
GS
|
Call
|
5,03
|
5,05
|
115,61
|
2,95
|
endlos
|
115,61
| |
|
Steel Dynamics
|
MSI
|
Call
|
5,02
|
5,05
|
116,15
|
2,96
|
endlos
|
116,15
| |
|
Steel Dynamics
|
GS
|
Call
|
4,83
|
4,85
|
117,72
|
3,07
|
endlos
|
117,72
| |
|
Steel Dynamics
|
UNCR
|
Call
|
4,80
|
4,81
|
118,30
|
3,07
|
endlos
|
118,30
| |
|
Steel Dynamics
|
GS
|
Call
|
4,74
|
4,76
|
118,95
|
3,14
|
endlos
|
118,95
| |
|
Steel Dynamics
|
MSI
|
Call
|
4,63
|
4,66
|
132,17
|
3,20
|
endlos
|
120,26
| |
|
Steel Dynamics
|
GS
|
Call
|
4,63
|
4,65
|
120,14
|
3,21
|
endlos
|
120,14
| |
|
Steel Dynamics
|
UNCR
|
Call
|
4,62
|
4,63
|
120,81
|
3,22
|
endlos
|
120,81
| |
|
Steel Dynamics
|
MSI
|
Call
|
4,61
|
4,64
|
120,96
|
3,22
|
endlos
|
120,96
| |
|
Steel Dynamics
|
GS
|
Call
|
4,48
|
4,50
|
121,74
|
3,31
|
endlos
|
121,74
| |
|
Steel Dynamics
|
BNP
|
Call
|
4,46
|
4,47
|
134,35
|
3,33
|
endlos
|
122,14
| |
|
Steel Dynamics
|
UNCR
|
Call
|
4,38
|
4,39
|
123,15
|
3,39
|
endlos
|
123,15
| |
|
Steel Dynamics
|
GS
|
Call
|
4,37
|
4,39
|
123,06
|
3,40
|
endlos
|
123,06
| |
|
Steel Dynamics
|
GS
|
Call
|
4,23
|
4,25
|
124,56
|
3,51
|
endlos
|
124,56
|
|