|
Ströer
|
MSI
|
Call
|
0,00
|
0,00
|
55,05
|
0,00
|
endlos
|
55,05
|
|
Ströer
|
DZ
|
Call
|
4,50
|
4,59
|
11,00
|
1,23
|
endlos
|
11,00
|
|
Ströer
|
scoge
|
Call
|
41,70
|
42,13
|
14,53
|
1,34
|
endlos
|
14,04
|
|
Ströer
|
JPMBV
|
Call
|
3,79
|
3,94
|
20,00
|
1,45
|
21.02.2025
|
20,00
|
|
Ströer
|
UBSL
|
Call
|
0,00
|
0,00
|
18,88
|
1,50
|
endlos
|
18,88
|
|
Ströer
|
MSI
|
Call
|
3,60
|
3,64
|
21,10
|
1,55
|
endlos
|
20,10
|
|
Ströer
|
TUB
|
Call
|
3,44
|
3,46
|
22,81
|
1,63
|
endlos
|
21,72
|
|
Ströer
|
TUB
|
Call
|
3,39
|
3,41
|
22,30
|
1,65
|
endlos
|
22,30
|
|
Ströer
|
MSI
|
Call
|
3,30
|
3,34
|
24,26
|
1,69
|
endlos
|
23,11
|
|
Ströer
|
MSI
|
Call
|
3,17
|
3,21
|
25,54
|
1,76
|
endlos
|
24,33
|
|
Ströer
|
DZ
|
Call
|
3,14
|
3,23
|
24,59
|
1,76
|
endlos
|
24,59
|
|
Ströer
|
scoge
|
Call
|
3,10
|
3,14
|
25,62
|
1,80
|
endlos
|
24,77
|
|
Ströer
|
DZ
|
Call
|
3,03
|
3,12
|
26,87
|
1,82
|
endlos
|
25,54
|
|
Ströer
|
MSI
|
Call
|
3,05
|
3,09
|
25,58
|
1,83
|
endlos
|
25,58
|
|
Ströer
|
MSI
|
Call
|
2,99
|
3,03
|
26,15
|
1,86
|
endlos
|
26,15
|
|
Ströer
|
MSI
|
Call
|
2,92
|
2,93
|
28,30
|
1,92
|
endlos
|
26,96
|
|
Ströer
|
DZ
|
Call
|
2,88
|
2,97
|
27,18
|
1,92
|
endlos
|
27,18
|
|
Ströer
|
scoge
|
Call
|
2,86
|
2,90
|
28,03
|
1,95
|
endlos
|
27,10
|
|
Ströer
|
DZ
|
Call
|
2,80
|
2,89
|
29,29
|
1,97
|
endlos
|
27,85
|
|
Ströer
|
UBSL
|
Call
|
2,82
|
2,83
|
28,05
|
1,99
|
endlos
|
28,05
|
|
Ströer
|
scoge
|
Call
|
2,79
|
2,83
|
28,10
|
2,00
|
endlos
|
28,10
|
|
Ströer
|
MSI
|
Call
|
2,79
|
2,83
|
29,53
|
2,00
|
endlos
|
28,13
|
|
Ströer
|
MSI
|
Call
|
2,74
|
2,78
|
30,04
|
2,03
|
endlos
|
28,62
|
|
Ströer
|
MSI
|
Call
|
2,70
|
2,74
|
29,16
|
2,06
|
endlos
|
29,16
|
|
Ströer
|
DZ
|
Call
|
2,62
|
2,71
|
29,73
|
2,10
|
endlos
|
29,73
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Ströer
|
scoge
|
Call
|
2,64
|
2,68
|
30,35
|
2,11
|
endlos
|
29,34
|
|
Ströer
|
MSI
|
Call
|
2,58
|
2,62
|
31,92
|
2,16
|
endlos
|
30,41
|
|
Ströer
|
MSI
|
Call
|
2,58
|
2,62
|
30,33
|
2,16
|
endlos
|
30,33
|
|
Ströer
|
DZ
|
Call
|
2,55
|
2,64
|
32,00
|
2,16
|
endlos
|
30,42
|
|
Ströer
|
UBSL
|
Call
|
2,58
|
2,59
|
30,43
|
2,17
|
endlos
|
30,43
|
|
Ströer
|
scoge
|
Call
|
2,54
|
2,58
|
30,53
|
2,19
|
endlos
|
30,53
|
|
Ströer
|
UNCR
|
Call
|
2,47
|
2,59
|
30,28
|
2,22
|
endlos
|
30,28
|
|
Ströer
|
UNCR
|
Call
|
2,45
|
2,51
|
32,20
|
2,26
|
endlos
|
31,16
|
|
Ströer
|
BNP
|
Call
|
2,46
|
2,49
|
32,98
|
2,27
|
endlos
|
31,41
|
|
Ströer
|
scoge
|
Call
|
2,42
|
2,46
|
32,64
|
2,30
|
endlos
|
31,56
|
|
Ströer
|
UBSL
|
Call
|
2,43
|
2,44
|
31,94
|
2,30
|
endlos
|
31,94
|
|
Ströer
|
MSI
|
Call
|
2,41
|
2,45
|
31,98
|
2,31
|
endlos
|
31,98
|
|
Ströer
|
UNCR
|
Call
|
2,36
|
2,48
|
31,44
|
2,32
|
endlos
|
31,44
|
|
Ströer
|
UNCR
|
Call
|
2,36
|
2,48
|
31,49
|
2,33
|
endlos
|
31,49
|
|
Ströer
|
BNP
|
Call
|
2,35
|
2,39
|
33,30
|
2,37
|
endlos
|
33,30
|
|
Ströer
|
UNCR
|
Call
|
2,33
|
2,39
|
33,40
|
2,38
|
endlos
|
32,35
|
|
Ströer
|
UNCR
|
Call
|
2,33
|
2,39
|
32,35
|
2,38
|
endlos
|
32,35
|
|
Ströer
|
MSI
|
Call
|
2,33
|
2,37
|
34,45
|
2,39
|
endlos
|
32,83
|
|
Ströer
|
DZ
|
Call
|
2,30
|
2,39
|
32,96
|
2,39
|
endlos
|
32,96
|
|
Ströer
|
scoge
|
Call
|
2,30
|
2,34
|
32,94
|
2,42
|
endlos
|
32,94
|
|
Ströer
|
DZ
|
Call
|
2,27
|
2,36
|
34,77
|
2,42
|
endlos
|
33,21
|
|
Ströer
|
DZ
|
Call
|
2,26
|
2,35
|
33,36
|
2,43
|
endlos
|
33,36
|
|
Ströer
|
UBSL
|
Call
|
0,00
|
0,00
|
33,28
|
2,44
|
endlos
|
33,28
|
|
Ströer
|
DZ
|
Call
|
2,25
|
2,34
|
33,48
|
2,44
|
endlos
|
33,48
|
|
Ströer
|
TUB
|
Call
|
2,24
|
2,26
|
33,81
|
2,49
|
endlos
|
33,81
|
|