|
|
Swiss Re
|
GS
|
Call
|
12,28
|
12,29
|
15,31
|
1,14
|
endlos
|
15,31
| |
|
Swiss Re
|
scoge
|
Call
|
10,73
|
10,74
|
30,29
|
1,29
|
endlos
|
30,29
| |
|
Swiss Re
|
scoge
|
Call
|
10,70
|
10,71
|
32,73
|
1,32
|
endlos
|
31,77
| |
|
Swiss Re
|
MSI
|
Call
|
9,47
|
9,49
|
41,70
|
1,47
|
endlos
|
41,70
| |
|
Swiss Re
|
scoge
|
Call
|
9,18
|
9,19
|
45,66
|
1,52
|
endlos
|
44,32
| |
|
Swiss Re
|
scoge
|
Call
|
8,82
|
8,83
|
48,20
|
1,58
|
endlos
|
48,20
| |
|
Swiss Re
|
VON
|
Call
|
8,79
|
8,81
|
50,46
|
1,59
|
endlos
|
49,01
| |
|
Swiss Re
|
VON
|
Call
|
8,61
|
8,63
|
50,84
|
1,62
|
endlos
|
50,84
| |
|
Swiss Re
|
scoge
|
Call
|
8,54
|
8,55
|
51,81
|
1,63
|
endlos
|
50,29
| |
|
Swiss Re
|
scoge
|
Call
|
8,57
|
8,58
|
51,90
|
1,64
|
endlos
|
51,90
| |
|
Swiss Re
|
VON
|
Call
|
8,44
|
8,46
|
54,70
|
1,67
|
endlos
|
53,13
| |
|
Swiss Re
|
scoge
|
Call
|
8,16
|
8,17
|
54,42
|
1,70
|
endlos
|
54,42
| |
|
Swiss Re
|
VON
|
Call
|
8,23
|
8,25
|
55,23
|
1,71
|
endlos
|
55,23
| |
|
Swiss Re
|
MSI
|
Call
|
8,23
|
8,24
|
53,55
|
1,71
|
endlos
|
53,55
| |
|
Swiss Re
|
VON
|
Call
|
8,20
|
8,22
|
57,09
|
1,72
|
endlos
|
55,45
| |
|
Swiss Re
|
MSI
|
Call
|
8,13
|
8,14
|
57,00
|
1,73
|
endlos
|
54,38
| |
|
Swiss Re
|
scoge
|
Call
|
8,07
|
8,08
|
56,82
|
1,74
|
endlos
|
56,82
| |
|
Swiss Re
|
scoge
|
Call
|
7,90
|
7,91
|
57,92
|
1,76
|
endlos
|
56,23
| |
|
Swiss Re
|
VON
|
Call
|
7,98
|
8,00
|
57,60
|
1,76
|
endlos
|
57,60
| |
|
Swiss Re
|
VON
|
Call
|
7,95
|
7,97
|
59,47
|
1,77
|
endlos
|
57,76
| |
|
Swiss Re
|
scoge
|
Call
|
7,65
|
7,66
|
59,18
|
1,82
|
endlos
|
59,18
| |
|
Swiss Re
|
VON
|
Call
|
7,73
|
7,75
|
59,98
|
1,82
|
endlos
|
59,98
| |
|
Swiss Re
|
VON
|
Call
|
7,70
|
7,72
|
61,85
|
1,83
|
endlos
|
60,07
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Swiss Re
|
MSI
|
Call
|
7,63
|
7,64
|
61,46
|
1,85
|
endlos
|
58,64
| |
|
Swiss Re
|
VON
|
Call
|
7,57
|
7,59
|
61,04
|
1,85
|
endlos
|
61,04
| |
|
Swiss Re
|
VON
|
Call
|
7,31
|
7,33
|
63,60
|
1,87
|
endlos
|
63,60
| |
|
Swiss Re
|
scoge
|
Call
|
7,40
|
7,41
|
61,59
|
1,88
|
endlos
|
61,59
| |
|
Swiss Re
|
scoge
|
Call
|
7,29
|
7,30
|
63,90
|
1,88
|
endlos
|
62,02
| |
|
Swiss Re
|
VON
|
Call
|
7,47
|
7,49
|
62,35
|
1,88
|
endlos
|
62,35
| |
|
Swiss Re
|
VON
|
Call
|
7,46
|
7,48
|
64,22
|
1,89
|
endlos
|
62,38
| |
|
Swiss Re
|
MSI
|
Call
|
7,40
|
7,41
|
61,15
|
1,89
|
endlos
|
61,15
| |
|
Swiss Re
|
scoge
|
Call
|
7,15
|
7,16
|
64,00
|
1,94
|
endlos
|
64,00
| |
|
Swiss Re
|
VON
|
Call
|
7,22
|
7,24
|
64,74
|
1,95
|
endlos
|
64,74
| |
|
Swiss Re
|
VON
|
Call
|
7,00
|
7,02
|
67,33
|
1,99
|
endlos
|
65,39
| |
|
Swiss Re
|
scoge
|
Call
|
6,88
|
6,89
|
66,41
|
1,99
|
endlos
|
66,41
| |
|
Swiss Re
|
VON
|
Call
|
6,97
|
6,99
|
66,68
|
2,01
|
endlos
|
66,68
| |
|
Swiss Re
|
VON
|
Call
|
6,78
|
6,80
|
69,65
|
2,06
|
endlos
|
67,66
| |
|
Swiss Re
|
VON
|
Call
|
6,77
|
6,79
|
67,70
|
2,06
|
endlos
|
67,70
| |
|
Swiss Re
|
scoge
|
Call
|
6,78
|
6,79
|
69,88
|
2,06
|
endlos
|
67,84
| |
|
Swiss Re
|
BNP
|
Call
|
6,72
|
6,73
|
67,86
|
2,07
|
endlos
|
67,86
| |
|
Swiss Re
|
scoge
|
Call
|
6,75
|
6,76
|
68,77
|
2,07
|
endlos
|
68,77
| |
|
Swiss Re
|
VON
|
Call
|
6,76
|
6,78
|
68,76
|
2,08
|
endlos
|
68,76
| |
|
Swiss Re
|
BNP
|
Call
|
6,62
|
6,63
|
73,23
|
2,10
|
endlos
|
68,12
| |
|
Swiss Re
|
UNCR
|
Call
|
6,62
|
6,63
|
69,47
|
2,10
|
endlos
|
69,47
| |
|
Swiss Re
|
VON
|
Call
|
6,65
|
6,67
|
69,79
|
2,11
|
endlos
|
69,79
| |
|
Swiss Re
|
VON
|
Call
|
6,47
|
6,49
|
71,90
|
2,14
|
endlos
|
69,84
| |
|
Swiss Re
|
VON
|
Call
|
6,54
|
6,56
|
70,82
|
2,15
|
endlos
|
70,82
| |
|
Swiss Re
|
scoge
|
Call
|
6,50
|
6,51
|
71,10
|
2,15
|
endlos
|
71,10
|
|