|
|
Swiss Re
|
GS
|
Call
|
13,13
|
13,16
|
15,31
|
1,13
|
endlos
|
15,31
| |
|
Swiss Re
|
scoge
|
Call
|
0,00
|
0,00
|
30,28
|
1,28
|
endlos
|
30,28
| |
|
Swiss Re
|
scoge
|
Call
|
11,38
|
11,42
|
32,73
|
1,30
|
endlos
|
31,77
| |
|
Swiss Re
|
MSI
|
Call
|
10,32
|
10,33
|
41,69
|
1,44
|
endlos
|
41,69
| |
|
Swiss Re
|
scoge
|
Call
|
10,04
|
10,08
|
45,66
|
1,47
|
endlos
|
44,31
| |
|
Swiss Re
|
scoge
|
Call
|
9,69
|
9,73
|
48,19
|
1,53
|
endlos
|
48,19
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
50,46
|
1,55
|
endlos
|
49,00
| |
|
Swiss Re
|
scoge
|
Call
|
9,40
|
9,44
|
51,81
|
1,57
|
endlos
|
50,28
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
50,83
|
1,58
|
endlos
|
50,83
| |
|
Swiss Re
|
scoge
|
Call
|
9,30
|
9,34
|
51,89
|
1,59
|
endlos
|
51,89
| |
|
Swiss Re
|
VON
|
Call
|
9,11
|
9,26
|
54,70
|
1,62
|
endlos
|
53,12
| |
|
Swiss Re
|
MSI
|
Call
|
0,00
|
0,00
|
53,54
|
1,62
|
endlos
|
53,54
| |
|
Swiss Re
|
scoge
|
Call
|
9,03
|
9,07
|
54,41
|
1,64
|
endlos
|
54,41
| |
|
Swiss Re
|
MSI
|
Call
|
9,02
|
9,03
|
57,00
|
1,64
|
endlos
|
54,37
| |
|
Swiss Re
|
VON
|
Call
|
8,90
|
9,05
|
55,21
|
1,65
|
endlos
|
55,21
| |
|
Swiss Re
|
VON
|
Call
|
8,86
|
9,01
|
57,09
|
1,66
|
endlos
|
55,43
| |
|
Swiss Re
|
scoge
|
Call
|
0,00
|
0,00
|
56,80
|
1,69
|
endlos
|
56,80
| |
|
Swiss Re
|
scoge
|
Call
|
0,00
|
0,00
|
57,92
|
1,69
|
endlos
|
56,21
| |
|
Swiss Re
|
VON
|
Call
|
8,65
|
8,80
|
57,59
|
1,70
|
endlos
|
57,59
| |
|
Swiss Re
|
VON
|
Call
|
8,62
|
8,77
|
59,47
|
1,71
|
endlos
|
57,74
| |
|
Swiss Re
|
MSI
|
Call
|
8,56
|
8,57
|
61,46
|
1,73
|
endlos
|
58,63
| |
|
Swiss Re
|
scoge
|
Call
|
0,00
|
0,00
|
59,16
|
1,74
|
endlos
|
59,16
| |
|
Swiss Re
|
VON
|
Call
|
8,39
|
8,54
|
59,96
|
1,75
|
endlos
|
59,96
| |
|
Swiss Re
|
VON
|
Call
|
8,36
|
8,51
|
61,85
|
1,76
|
endlos
|
60,05
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
61,02
|
1,79
|
endlos
|
61,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Swiss Re
|
scoge
|
Call
|
0,00
|
0,00
|
61,58
|
1,80
|
endlos
|
61,58
| |
|
Swiss Re
|
MSI
|
Call
|
8,23
|
8,24
|
61,14
|
1,80
|
endlos
|
61,14
| |
|
Swiss Re
|
VON
|
Call
|
8,14
|
8,29
|
62,34
|
1,81
|
endlos
|
62,34
| |
|
Swiss Re
|
VON
|
Call
|
8,12
|
8,27
|
64,22
|
1,81
|
endlos
|
62,36
| |
|
Swiss Re
|
scoge
|
Call
|
0,00
|
0,00
|
63,90
|
1,81
|
endlos
|
62,01
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
63,59
|
1,85
|
endlos
|
63,59
| |
|
Swiss Re
|
scoge
|
Call
|
0,00
|
0,00
|
63,98
|
1,85
|
endlos
|
63,98
| |
|
Swiss Re
|
VON
|
Call
|
7,88
|
8,03
|
64,73
|
1,86
|
endlos
|
64,73
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
67,33
|
1,89
|
endlos
|
65,38
| |
|
Swiss Re
|
scoge
|
Call
|
0,00
|
0,00
|
66,39
|
1,92
|
endlos
|
66,39
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
66,66
|
1,92
|
endlos
|
66,66
| |
|
Swiss Re
|
BNP
|
Call
|
7,59
|
7,60
|
67,85
|
1,95
|
endlos
|
67,85
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
67,69
|
1,95
|
endlos
|
67,69
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
69,65
|
1,95
|
endlos
|
67,64
| |
|
Swiss Re
|
scoge
|
Call
|
7,53
|
7,57
|
69,88
|
1,97
|
endlos
|
67,82
| |
|
Swiss Re
|
scoge
|
Call
|
7,50
|
7,54
|
68,75
|
1,97
|
endlos
|
68,75
| |
|
Swiss Re
|
BNP
|
Call
|
7,48
|
7,49
|
73,22
|
1,98
|
endlos
|
68,11
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
68,75
|
1,99
|
endlos
|
68,75
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
69,77
|
2,01
|
endlos
|
69,77
| |
|
Swiss Re
|
UNCR
|
Call
|
7,27
|
7,39
|
69,45
|
2,02
|
endlos
|
69,45
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
71,90
|
2,03
|
endlos
|
69,82
| |
|
Swiss Re
|
MSI
|
Call
|
0,00
|
0,00
|
70,99
|
2,03
|
endlos
|
70,99
| |
|
Swiss Re
|
scoge
|
Call
|
7,25
|
7,29
|
71,09
|
2,04
|
endlos
|
71,09
| |
|
Swiss Re
|
VON
|
Call
|
0,00
|
0,00
|
70,80
|
2,04
|
endlos
|
70,80
| |
|
Swiss Re
|
UNCR
|
Call
|
7,13
|
7,25
|
70,81
|
2,07
|
endlos
|
70,81
|
|