|
|
Swiss Re
|
GS
|
Call
|
13,44
|
13,45
|
11,14
|
1,09
|
endlos
|
11,14
| |
|
Swiss Re
|
scoge
|
Call
|
11,74
|
11,75
|
27,05
|
1,24
|
endlos
|
27,05
| |
|
Swiss Re
|
MSI
|
Call
|
10,44
|
10,45
|
38,57
|
1,40
|
endlos
|
38,57
| |
|
Swiss Re
|
scoge
|
Call
|
10,16
|
10,17
|
42,82
|
1,43
|
endlos
|
41,51
| |
|
Swiss Re
|
VON
|
Call
|
9,66
|
9,68
|
47,72
|
1,51
|
endlos
|
46,38
| |
|
Swiss Re
|
scoge
|
Call
|
9,51
|
9,52
|
49,16
|
1,53
|
endlos
|
47,66
| |
|
Swiss Re
|
VON
|
Call
|
9,47
|
9,49
|
48,27
|
1,54
|
endlos
|
48,27
| |
|
Swiss Re
|
VON
|
Call
|
9,22
|
9,24
|
52,10
|
1,58
|
endlos
|
50,63
| |
|
Swiss Re
|
MSI
|
Call
|
9,11
|
9,12
|
51,27
|
1,60
|
endlos
|
51,27
| |
|
Swiss Re
|
scoge
|
Call
|
9,09
|
9,10
|
51,92
|
1,60
|
endlos
|
51,92
| |
|
Swiss Re
|
VON
|
Call
|
9,00
|
9,02
|
52,79
|
1,62
|
endlos
|
52,79
| |
|
Swiss Re
|
VON
|
Call
|
8,96
|
8,98
|
54,55
|
1,63
|
endlos
|
53,02
| |
|
Swiss Re
|
scoge
|
Call
|
8,85
|
8,86
|
55,48
|
1,65
|
endlos
|
53,78
| |
|
Swiss Re
|
scoge
|
Call
|
8,79
|
8,80
|
54,39
|
1,65
|
endlos
|
54,39
| |
|
Swiss Re
|
VON
|
Call
|
8,74
|
8,76
|
55,24
|
1,67
|
endlos
|
55,24
| |
|
Swiss Re
|
VON
|
Call
|
8,71
|
8,73
|
57,01
|
1,67
|
endlos
|
55,40
| |
|
Swiss Re
|
scoge
|
Call
|
8,55
|
8,56
|
56,82
|
1,70
|
endlos
|
56,82
| |
|
Swiss Re
|
VON
|
Call
|
8,48
|
8,50
|
57,69
|
1,72
|
endlos
|
57,69
| |
|
Swiss Re
|
VON
|
Call
|
8,45
|
8,47
|
59,46
|
1,72
|
endlos
|
57,78
| |
|
Swiss Re
|
VON
|
Call
|
8,34
|
8,36
|
58,79
|
1,74
|
endlos
|
58,79
| |
|
Swiss Re
|
MSI
|
Call
|
8,32
|
8,33
|
59,14
|
1,75
|
endlos
|
59,14
| |
|
Swiss Re
|
scoge
|
Call
|
8,28
|
8,29
|
59,31
|
1,76
|
endlos
|
59,31
| |
|
Swiss Re
|
VON
|
Call
|
8,22
|
8,24
|
60,14
|
1,77
|
endlos
|
60,14
| |
|
Swiss Re
|
scoge
|
Call
|
8,23
|
8,24
|
61,64
|
1,77
|
endlos
|
59,76
| |
|
Swiss Re
|
VON
|
Call
|
8,20
|
8,22
|
61,91
|
1,78
|
endlos
|
60,17
| |
|
Swiss Re
|
VON
|
Call
|
8,08
|
8,10
|
61,43
|
1,80
|
endlos
|
61,43
| |
|
Swiss Re
|
scoge
|
Call
|
8,02
|
8,03
|
61,79
|
1,81
|
endlos
|
61,79
| |
|
Swiss Re
|
VON
|
Call
|
7,95
|
7,97
|
62,61
|
1,83
|
endlos
|
62,61
| |
|
Swiss Re
|
VON
|
Call
|
7,86
|
7,88
|
65,11
|
1,85
|
endlos
|
63,28
| |
|
Swiss Re
|
scoge
|
Call
|
7,75
|
7,76
|
64,27
|
1,88
|
endlos
|
64,27
| |
|
Swiss Re
|
VON
|
Call
|
7,73
|
7,75
|
64,60
|
1,88
|
endlos
|
64,60
| |
|
Swiss Re
|
BNP
|
Call
|
7,65
|
7,66
|
65,60
|
1,91
|
endlos
|
65,60
| |
|
Swiss Re
|
VON
|
Call
|
7,64
|
7,66
|
67,51
|
1,91
|
endlos
|
65,62
| |
|
Swiss Re
|
VON
|
Call
|
7,62
|
7,64
|
65,66
|
1,91
|
endlos
|
65,66
| |
|
Swiss Re
|
scoge
|
Call
|
7,60
|
7,61
|
67,82
|
1,92
|
endlos
|
65,75
| |
|
Swiss Re
|
UNCR
|
Call
|
7,57
|
7,58
|
65,93
|
1,92
|
endlos
|
65,93
| |
|
Swiss Re
|
BNP
|
Call
|
7,57
|
7,58
|
70,81
|
1,93
|
endlos
|
65,87
| |
|
Swiss Re
|
VON
|
Call
|
7,51
|
7,53
|
66,75
|
1,94
|
endlos
|
66,75
| |
|
Swiss Re
|
scoge
|
Call
|
7,50
|
7,51
|
66,71
|
1,94
|
endlos
|
66,71
| |
|
Swiss Re
|
VON
|
Call
|
7,40
|
7,42
|
67,81
|
1,97
|
endlos
|
67,81
| |
|
Swiss Re
|
VON
|
Call
|
7,39
|
7,41
|
69,82
|
1,97
|
endlos
|
67,86
| |
|
Swiss Re
|
UNCR
|
Call
|
7,37
|
7,38
|
67,32
|
1,98
|
endlos
|
67,32
| |
|
Swiss Re
|
VON
|
Call
|
7,28
|
7,30
|
68,87
|
2,00
|
endlos
|
68,87
| |
|
Swiss Re
|
MSI
|
Call
|
7,25
|
7,26
|
69,09
|
2,00
|
endlos
|
69,09
| |
|
Swiss Re
|
scoge
|
Call
|
7,27
|
7,28
|
69,12
|
2,01
|
endlos
|
69,12
| |
|
Swiss Re
|
GS
|
Call
|
7,21
|
7,22
|
68,93
|
2,02
|
endlos
|
68,93
| |
|
Swiss Re
|
VON
|
Call
|
7,14
|
7,16
|
70,38
|
2,04
|
endlos
|
70,38
| |
|
Swiss Re
|
UNCR
|
Call
|
7,08
|
7,09
|
70,10
|
2,06
|
endlos
|
70,10
| |
|
Swiss Re
|
BNP
|
Call
|
7,01
|
7,02
|
71,57
|
2,08
|
endlos
|
71,57
|
|