|
|
Synopsys
|
scoge
|
Call
|
29,26
|
29,55
|
108,49
|
1,31
|
endlos
|
108,49
| |
|
Synopsys
|
GS
|
Call
|
28,81
|
29,11
|
112,01
|
1,34
|
endlos
|
112,01
| |
|
Synopsys
|
MSI
|
Call
|
0,00
|
0,00
|
107,87
|
1,45
|
endlos
|
102,94
| |
|
Synopsys
|
MSI
|
Call
|
0,00
|
0,00
|
120,32
|
1,50
|
endlos
|
114,85
| |
|
Synopsys
|
MSI
|
Call
|
0,00
|
0,00
|
142,02
|
1,51
|
endlos
|
135,39
| |
|
Synopsys
|
MSI
|
Call
|
24,71
|
0,00
|
130,85
|
1,56
|
endlos
|
124,87
| |
|
Synopsys
|
MSI
|
Call
|
0,00
|
0,00
|
134,73
|
1,58
|
endlos
|
128,57
| |
|
Synopsys
|
GS
|
Call
|
21,36
|
21,66
|
200,98
|
1,67
|
endlos
|
200,98
| |
|
Synopsys
|
MSI
|
Call
|
2,22
|
2,24
|
162,76
|
1,73
|
endlos
|
155,37
| |
|
Synopsys
|
MSI
|
Call
|
2,01
|
2,03
|
180,89
|
1,78
|
endlos
|
180,89
| |
|
Synopsys
|
JPMBV
|
Call
|
2,18
|
2,20
|
160,48
|
1,80
|
endlos
|
160,48
| |
|
Synopsys
|
JPMBV
|
Call
|
2,10
|
2,12
|
170,51
|
1,83
|
endlos
|
170,51
| |
|
Synopsys
|
JPMBV
|
Call
|
0,00
|
0,00
|
196,80
|
1,83
|
endlos
|
187,41
| |
|
Synopsys
|
MSI
|
Call
|
20,82
|
21,00
|
179,21
|
1,84
|
endlos
|
171,02
| |
|
Synopsys
|
scoge
|
Call
|
18,87
|
19,16
|
244,62
|
1,89
|
endlos
|
227,50
| |
|
Synopsys
|
JPMBV
|
Call
|
2,03
|
2,05
|
180,54
|
1,89
|
endlos
|
180,54
| |
|
Synopsys
|
MSI
|
Call
|
20,27
|
20,44
|
186,00
|
1,89
|
endlos
|
177,51
| |
|
Synopsys
|
MSI
|
Call
|
1,88
|
1,90
|
195,97
|
1,90
|
endlos
|
195,97
| |
|
Synopsys
|
scoge
|
Call
|
20,01
|
20,30
|
230,31
|
1,92
|
endlos
|
214,20
| |
|
Synopsys
|
MSI
|
Call
|
19,89
|
20,05
|
182,80
|
1,93
|
endlos
|
182,80
| |
|
Synopsys
|
JPMBV
|
Call
|
0,00
|
0,00
|
190,57
|
2,00
|
endlos
|
190,57
| |
|
Synopsys
|
BNP
|
Call
|
1,85
|
1,97
|
242,43
|
2,01
|
endlos
|
242,43
| |
|
Synopsys
|
JPMBV
|
Call
|
1,76
|
1,78
|
221,20
|
2,03
|
endlos
|
210,62
| |
|
Synopsys
|
MSI
|
Call
|
1,87
|
1,92
|
204,85
|
2,04
|
endlos
|
195,55
| |
|
Synopsys
|
scoge
|
Call
|
18,65
|
18,94
|
233,40
|
2,05
|
endlos
|
233,40
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Synopsys
|
BNP
|
Call
|
1,81
|
1,93
|
260,61
|
2,06
|
endlos
|
242,43
| |
|
Synopsys
|
BNP
|
Call
|
1,68
|
1,80
|
263,92
|
2,06
|
endlos
|
263,92
| |
|
Synopsys
|
LSW
|
Call
|
1,84
|
1,88
|
210,19
|
2,07
|
endlos
|
210,19
| |
|
Synopsys
|
JPMBV
|
Call
|
1,84
|
1,86
|
200,60
|
2,08
|
endlos
|
200,60
| |
|
Synopsys
|
JPMBV
|
Call
|
0,00
|
0,00
|
209,90
|
2,09
|
endlos
|
199,90
| |
|
Synopsys
|
BNP
|
Call
|
1,65
|
1,77
|
283,71
|
2,10
|
endlos
|
263,92
| |
|
Synopsys
|
VON
|
Call
|
1,70
|
1,71
|
255,96
|
2,10
|
endlos
|
255,96
| |
|
Synopsys
|
TUB
|
Call
|
1,67
|
1,70
|
254,32
|
2,13
|
endlos
|
254,32
| |
|
Synopsys
|
MSI
|
Call
|
0,00
|
0,00
|
212,74
|
2,14
|
endlos
|
203,08
| |
|
Synopsys
|
scoge
|
Call
|
1,78
|
1,81
|
258,83
|
2,16
|
endlos
|
240,71
| |
|
Synopsys
|
JPMBV
|
Call
|
1,76
|
1,78
|
210,63
|
2,18
|
endlos
|
210,63
| |
|
Synopsys
|
VON
|
Call
|
1,64
|
1,65
|
261,08
|
2,18
|
endlos
|
261,08
| |
|
Synopsys
|
MSI
|
Call
|
1,73
|
1,79
|
211,34
|
2,18
|
endlos
|
211,34
| |
|
Synopsys
|
MSI
|
Call
|
1,62
|
1,64
|
226,11
|
2,20
|
endlos
|
226,11
| |
|
Synopsys
|
LSW
|
Call
|
1,73
|
1,77
|
220,35
|
2,20
|
endlos
|
220,35
| |
|
Synopsys
|
scoge
|
Call
|
17,28
|
17,57
|
247,93
|
2,21
|
endlos
|
247,93
| |
|
Synopsys
|
MSI
|
Call
|
1,71
|
1,75
|
213,91
|
2,23
|
endlos
|
213,91
| |
|
Synopsys
|
VON
|
Call
|
1,72
|
1,73
|
250,85
|
2,24
|
endlos
|
250,85
| |
|
Synopsys
|
JPMBV
|
Call
|
1,59
|
1,61
|
241,10
|
2,24
|
endlos
|
229,54
| |
|
Synopsys
|
MSI
|
Call
|
0,00
|
0,00
|
214,71
|
2,25
|
endlos
|
214,71
| |
|
Synopsys
|
VON
|
Call
|
1,59
|
1,60
|
266,20
|
2,25
|
endlos
|
266,20
| |
|
Synopsys
|
MSI
|
Call
|
15,65
|
15,83
|
232,25
|
2,28
|
endlos
|
232,25
| |
|
Synopsys
|
JPMBV
|
Call
|
1,67
|
1,69
|
231,30
|
2,29
|
endlos
|
220,20
| |
|
Synopsys
|
JPMBV
|
Call
|
1,67
|
1,69
|
220,66
|
2,29
|
endlos
|
220,66
| |
|
Synopsys
|
BNP
|
Call
|
1,50
|
1,62
|
283,03
|
2,30
|
endlos
|
283,03
|
|