|
|
T-Note-Future
|
GS
|
Call
|
78,46
|
78,47
|
20,95
|
1,23
|
endlos
|
20,95
| |
|
T-Note-Future
|
GS
|
Call
|
61,88
|
61,89
|
40,25
|
1,56
|
endlos
|
40,25
| |
|
T-Note-Future
|
GS
|
Call
|
505,30
|
505,35
|
54,41
|
1,91
|
endlos
|
53,36
| |
|
T-Note-Future
|
GS
|
Call
|
49,67
|
49,68
|
54,49
|
1,94
|
endlos
|
54,49
| |
|
T-Note-Future
|
JPMBV
|
Call
|
49,04
|
49,05
|
55,42
|
1,97
|
endlos
|
55,14
| |
|
T-Note-Future
|
JPMBV
|
Call
|
48,80
|
48,81
|
55,41
|
1,97
|
endlos
|
55,41
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,78
|
4,79
|
56,88
|
2,01
|
endlos
|
56,59
| |
|
T-Note-Future
|
JPMBV
|
Call
|
47,81
|
47,82
|
56,88
|
2,02
|
endlos
|
56,59
| |
|
T-Note-Future
|
JPMBV
|
Call
|
47,56
|
47,57
|
56,87
|
2,03
|
endlos
|
56,87
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,75
|
4,76
|
56,87
|
2,03
|
endlos
|
56,87
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,67
|
4,68
|
58,21
|
2,06
|
endlos
|
57,91
| |
|
T-Note-Future
|
JPMBV
|
Call
|
46,66
|
46,67
|
58,21
|
2,07
|
endlos
|
57,91
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,64
|
4,65
|
58,19
|
2,08
|
endlos
|
58,19
| |
|
T-Note-Future
|
JPMBV
|
Call
|
46,42
|
46,43
|
58,19
|
2,08
|
endlos
|
58,19
| |
|
T-Note-Future
|
GS
|
Call
|
461,56
|
461,61
|
59,59
|
2,09
|
endlos
|
58,44
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,58
|
4,59
|
59,34
|
2,10
|
endlos
|
59,04
| |
|
T-Note-Future
|
JPMBV
|
Call
|
45,69
|
45,70
|
59,34
|
2,11
|
endlos
|
59,04
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,55
|
4,56
|
59,33
|
2,12
|
endlos
|
59,33
| |
|
T-Note-Future
|
JPMBV
|
Call
|
45,46
|
45,47
|
59,33
|
2,12
|
endlos
|
59,33
| |
|
T-Note-Future
|
GS
|
Call
|
45,16
|
45,17
|
59,74
|
2,13
|
endlos
|
59,74
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,43
|
4,44
|
61,07
|
2,17
|
endlos
|
60,76
| |
|
T-Note-Future
|
JPMBV
|
Call
|
44,22
|
44,23
|
61,07
|
2,18
|
endlos
|
60,76
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,40
|
4,41
|
61,05
|
2,19
|
endlos
|
61,05
| |
|
T-Note-Future
|
JPMBV
|
Call
|
43,97
|
43,98
|
61,05
|
2,19
|
endlos
|
61,05
| |
|
T-Note-Future
|
MSI
|
Call
|
43,84
|
43,85
|
61,68
|
2,20
|
endlos
|
61,21
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
T-Note-Future
|
MSI
|
Call
|
43,52
|
43,53
|
62,04
|
2,21
|
endlos
|
61,58
| |
|
T-Note-Future
|
JPMBV
|
Call
|
43,17
|
43,18
|
62,30
|
2,23
|
endlos
|
61,99
| |
|
T-Note-Future
|
MSI
|
Call
|
43,15
|
43,16
|
62,49
|
2,23
|
endlos
|
62,02
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,31
|
4,32
|
62,31
|
2,23
|
endlos
|
62,00
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,30
|
4,31
|
62,30
|
2,24
|
endlos
|
62,30
| |
|
T-Note-Future
|
JPMBV
|
Call
|
42,90
|
42,91
|
62,30
|
2,25
|
endlos
|
62,30
| |
|
T-Note-Future
|
MSI
|
Call
|
42,76
|
42,77
|
62,95
|
2,25
|
endlos
|
62,48
| |
|
T-Note-Future
|
JPMBV
|
Call
|
42,22
|
42,23
|
63,43
|
2,28
|
endlos
|
63,10
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,21
|
4,22
|
63,54
|
2,29
|
endlos
|
63,22
| |
|
T-Note-Future
|
ING
|
Call
|
0,00
|
0,00
|
64,31
|
2,30
|
endlos
|
63,42
| |
|
T-Note-Future
|
JPMBV
|
Call
|
41,96
|
41,97
|
63,40
|
2,30
|
endlos
|
63,40
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,18
|
4,19
|
63,52
|
2,30
|
endlos
|
63,52
| |
|
T-Note-Future
|
MSI
|
Call
|
41,82
|
41,83
|
64,18
|
2,30
|
endlos
|
63,55
| |
|
T-Note-Future
|
MSI
|
Call
|
41,51
|
41,52
|
64,42
|
2,32
|
endlos
|
63,93
| |
|
T-Note-Future
|
JPMBV
|
Call
|
41,40
|
41,41
|
64,39
|
2,33
|
endlos
|
64,07
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,12
|
4,13
|
64,69
|
2,34
|
endlos
|
64,37
| |
|
T-Note-Future
|
JPMBV
|
Call
|
41,13
|
41,14
|
64,37
|
2,34
|
endlos
|
64,37
| |
|
T-Note-Future
|
MSI
|
Call
|
41,14
|
41,15
|
64,83
|
2,34
|
endlos
|
64,35
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,08
|
4,09
|
64,67
|
2,36
|
endlos
|
64,67
| |
|
T-Note-Future
|
MSI
|
Call
|
40,82
|
40,83
|
65,24
|
2,36
|
endlos
|
64,75
| |
|
T-Note-Future
|
MSI
|
Call
|
40,54
|
40,55
|
65,56
|
2,38
|
endlos
|
65,06
| |
|
T-Note-Future
|
JPMBV
|
Call
|
40,26
|
40,27
|
65,71
|
2,39
|
endlos
|
65,37
| |
|
T-Note-Future
|
BNP
|
Call
|
40,25
|
40,26
|
65,52
|
2,39
|
endlos
|
65,52
| |
|
T-Note-Future
|
JPMBV
|
Call
|
4,01
|
4,02
|
65,77
|
2,40
|
endlos
|
65,44
| |
|
T-Note-Future
|
BNP
|
Call
|
40,13
|
40,14
|
66,18
|
2,40
|
endlos
|
65,52
|
|