|
|
Take 2 Interactive
|
scoge
|
Call
|
14,63
|
14,75
|
22,73
|
1,13
|
endlos
|
21,68
| |
|
Take 2 Interactive
|
GS
|
Call
|
14,62
|
14,65
|
24,67
|
1,13
|
endlos
|
23,74
| |
|
Take 2 Interactive
|
GS
|
Call
|
13,82
|
13,85
|
30,46
|
1,20
|
endlos
|
30,46
| |
|
Take 2 Interactive
|
scoge
|
Call
|
13,50
|
13,62
|
35,49
|
1,22
|
endlos
|
35,49
| |
|
Take 2 Interactive
|
scoge
|
Call
|
11,34
|
11,46
|
60,89
|
1,46
|
endlos
|
60,89
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
62,35
|
1,47
|
endlos
|
62,35
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
11,06
|
11,20
|
67,28
|
1,50
|
endlos
|
67,28
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
64,88
|
1,50
|
endlos
|
64,88
| |
|
Take 2 Interactive
|
MSI
|
Call
|
10,50
|
10,72
|
80,33
|
1,57
|
endlos
|
71,47
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
70,95
|
1,57
|
endlos
|
70,95
| |
|
Take 2 Interactive
|
MSI
|
Call
|
10,28
|
10,43
|
83,33
|
1,60
|
endlos
|
74,13
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
74,16
|
1,61
|
endlos
|
74,16
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
75,62
|
1,63
|
endlos
|
75,62
| |
|
Take 2 Interactive
|
MSI
|
Call
|
9,90
|
10,07
|
79,24
|
1,66
|
endlos
|
79,24
| |
|
Take 2 Interactive
|
MSI
|
Call
|
9,78
|
9,93
|
89,96
|
1,69
|
endlos
|
80,03
| |
|
Take 2 Interactive
|
BNP
|
Call
|
0,00
|
0,00
|
80,93
|
1,71
|
endlos
|
80,93
| |
|
Take 2 Interactive
|
scoge
|
Call
|
9,64
|
9,78
|
84,61
|
1,72
|
endlos
|
80,73
| |
|
Take 2 Interactive
|
DZ
|
Call
|
9,61
|
9,68
|
83,28
|
1,72
|
endlos
|
83,28
| |
|
Take 2 Interactive
|
TUB
|
Call
|
9,50
|
9,70
|
84,04
|
1,74
|
endlos
|
84,04
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
83,41
|
1,74
|
endlos
|
83,41
| |
|
Take 2 Interactive
|
scoge
|
Call
|
9,42
|
9,56
|
83,62
|
1,76
|
endlos
|
83,62
| |
|
Take 2 Interactive
|
scoge
|
Call
|
9,20
|
9,34
|
86,32
|
1,80
|
endlos
|
86,32
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
87,90
|
1,81
|
endlos
|
87,90
| |
|
Take 2 Interactive
|
scoge
|
Call
|
9,10
|
9,24
|
91,27
|
1,82
|
endlos
|
87,09
| |
|
Take 2 Interactive
|
MSI
|
Call
|
9,00
|
9,15
|
100,25
|
1,83
|
endlos
|
89,19
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Take 2 Interactive
|
scoge
|
Call
|
8,96
|
9,10
|
89,02
|
1,85
|
endlos
|
89,02
| |
|
Take 2 Interactive
|
JPMBV
|
Call
|
8,99
|
9,07
|
96,50
|
1,85
|
endlos
|
90,95
| |
|
Take 2 Interactive
|
TUB
|
Call
|
8,87
|
9,02
|
91,22
|
1,86
|
endlos
|
91,22
| |
|
Take 2 Interactive
|
MSI
|
Call
|
8,81
|
8,98
|
102,93
|
1,87
|
endlos
|
91,57
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
91,64
|
1,88
|
endlos
|
91,64
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
8,73
|
8,87
|
93,10
|
1,89
|
endlos
|
93,10
| |
|
Take 2 Interactive
|
scoge
|
Call
|
8,74
|
8,88
|
91,72
|
1,89
|
endlos
|
91,72
| |
|
Take 2 Interactive
|
DZ
|
Call
|
8,74
|
0,00
|
97,67
|
1,90
|
endlos
|
92,87
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
8,57
|
8,72
|
95,09
|
1,92
|
endlos
|
95,09
| |
|
Take 2 Interactive
|
TUB
|
Call
|
8,59
|
8,74
|
94,46
|
1,92
|
endlos
|
94,46
| |
|
Take 2 Interactive
|
MSI
|
Call
|
8,53
|
8,69
|
96,21
|
1,93
|
endlos
|
96,21
| |
|
Take 2 Interactive
|
scoge
|
Call
|
8,56
|
8,70
|
97,93
|
1,93
|
endlos
|
93,45
| |
|
Take 2 Interactive
|
MSI
|
Call
|
8,49
|
8,65
|
107,21
|
1,94
|
endlos
|
95,38
| |
|
Take 2 Interactive
|
scoge
|
Call
|
8,51
|
8,65
|
94,42
|
1,94
|
endlos
|
94,42
| |
|
Take 2 Interactive
|
JPMBV
|
Call
|
8,53
|
8,61
|
96,41
|
1,95
|
endlos
|
96,41
| |
|
Take 2 Interactive
|
DZ
|
Call
|
8,38
|
8,45
|
97,76
|
1,97
|
endlos
|
97,76
| |
|
Take 2 Interactive
|
TUB
|
Call
|
8,32
|
8,47
|
97,70
|
1,98
|
endlos
|
97,70
| |
|
Take 2 Interactive
|
scoge
|
Call
|
8,26
|
8,40
|
97,14
|
2,00
|
endlos
|
97,14
| |
|
Take 2 Interactive
|
scoge
|
Call
|
8,23
|
8,37
|
101,92
|
2,01
|
endlos
|
97,26
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
99,28
|
2,03
|
endlos
|
99,28
| |
|
Take 2 Interactive
|
JPMBV
|
Call
|
8,13
|
8,21
|
106,80
|
2,04
|
endlos
|
100,69
| |
|
Take 2 Interactive
|
TUB
|
Call
|
8,05
|
8,20
|
100,95
|
2,04
|
endlos
|
100,95
| |
|
Take 2 Interactive
|
UBSL
|
Call
|
8,05
|
8,19
|
101,15
|
2,05
|
endlos
|
101,15
| |
|
Take 2 Interactive
|
scoge
|
Call
|
8,06
|
8,18
|
104,09
|
2,05
|
endlos
|
99,32
| |
|
Take 2 Interactive
|
scoge
|
Call
|
8,05
|
8,19
|
99,82
|
2,05
|
endlos
|
99,82
|
|