|
Take 2 Interactive
|
scoge
|
Call
|
17,99
|
18,26
|
21,31
|
1,10
|
endlos
|
20,87
|
|
Take 2 Interactive
|
GS
|
Call
|
17,96
|
18,01
|
23,59
|
1,11
|
endlos
|
22,81
|
|
Take 2 Interactive
|
GS
|
Call
|
17,42
|
17,47
|
29,10
|
1,14
|
endlos
|
29,10
|
|
Take 2 Interactive
|
scoge
|
Call
|
16,94
|
17,16
|
34,16
|
1,17
|
endlos
|
34,16
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,89
|
15,03
|
60,12
|
1,33
|
endlos
|
60,12
|
|
Take 2 Interactive
|
scoge
|
Call
|
14,84
|
15,06
|
58,60
|
1,33
|
endlos
|
58,60
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,67
|
14,82
|
62,56
|
1,35
|
endlos
|
62,56
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,48
|
14,62
|
64,87
|
1,37
|
endlos
|
64,87
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,17
|
14,32
|
68,42
|
1,40
|
endlos
|
68,42
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,91
|
14,05
|
71,51
|
1,43
|
endlos
|
71,51
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,79
|
13,93
|
72,92
|
1,44
|
endlos
|
72,92
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,35
|
13,50
|
76,23
|
1,49
|
endlos
|
76,23
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,27
|
13,42
|
86,52
|
1,49
|
endlos
|
76,99
|
|
Take 2 Interactive
|
BNP
|
Call
|
13,33
|
13,41
|
78,04
|
1,50
|
endlos
|
78,04
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,13
|
13,35
|
79,32
|
1,50
|
endlos
|
77,70
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,14
|
13,28
|
80,43
|
1,51
|
endlos
|
80,43
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,95
|
13,17
|
80,48
|
1,53
|
endlos
|
80,48
|
|
Take 2 Interactive
|
DZ
|
Call
|
13,04
|
13,11
|
80,67
|
1,53
|
endlos
|
80,67
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,94
|
13,09
|
81,22
|
1,53
|
endlos
|
81,22
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,72
|
12,94
|
83,08
|
1,55
|
endlos
|
83,08
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,76
|
12,91
|
84,76
|
1,55
|
endlos
|
84,76
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,61
|
12,83
|
85,57
|
1,57
|
endlos
|
83,82
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,50
|
12,72
|
85,68
|
1,58
|
endlos
|
85,68
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,46
|
12,61
|
92,60
|
1,59
|
endlos
|
87,30
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,46
|
12,61
|
88,36
|
1,59
|
endlos
|
88,36
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,35
|
12,50
|
88,16
|
1,60
|
endlos
|
88,16
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,34
|
12,48
|
89,78
|
1,61
|
endlos
|
89,78
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,28
|
12,50
|
88,28
|
1,61
|
endlos
|
88,28
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,31
|
12,46
|
99,00
|
1,61
|
endlos
|
88,10
|
|
Take 2 Interactive
|
DZ
|
Call
|
12,27
|
0,00
|
93,72
|
1,62
|
endlos
|
89,55
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,18
|
12,33
|
95,90
|
1,63
|
endlos
|
90,41
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,17
|
12,31
|
91,69
|
1,63
|
endlos
|
91,69
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,10
|
12,32
|
91,82
|
1,63
|
endlos
|
89,94
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,07
|
12,29
|
90,88
|
1,64
|
endlos
|
90,88
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,08
|
12,23
|
91,29
|
1,64
|
endlos
|
91,29
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,02
|
12,12
|
92,53
|
1,65
|
endlos
|
92,53
|
|
Take 2 Interactive
|
MSI
|
Call
|
11,99
|
12,14
|
103,11
|
1,65
|
endlos
|
91,76
|
|
Take 2 Interactive
|
MSI
|
Call
|
11,93
|
12,08
|
92,56
|
1,66
|
endlos
|
92,56
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
11,92
|
12,07
|
99,20
|
1,66
|
endlos
|
93,53
|
|
Take 2 Interactive
|
scoge
|
Call
|
11,82
|
12,04
|
93,49
|
1,67
|
endlos
|
93,49
|
|
Take 2 Interactive
|
DZ
|
Call
|
11,87
|
11,94
|
94,26
|
1,67
|
endlos
|
94,26
|
|
Take 2 Interactive
|
UBSL
|
Call
|
11,82
|
11,97
|
95,73
|
1,68
|
endlos
|
95,73
|
|
Take 2 Interactive
|
TUB
|
Call
|
11,81
|
11,96
|
94,42
|
1,68
|
endlos
|
94,42
|
|
Take 2 Interactive
|
scoge
|
Call
|
11,76
|
11,98
|
95,56
|
1,68
|
endlos
|
93,61
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
11,74
|
11,84
|
95,84
|
1,69
|
endlos
|
95,84
|
|
Take 2 Interactive
|
UBSL
|
Call
|
11,67
|
11,81
|
97,53
|
1,70
|
endlos
|
97,53
|
|
Take 2 Interactive
|
MSI
|
Call
|
11,70
|
11,85
|
106,82
|
1,70
|
endlos
|
95,07
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
11,65
|
11,80
|
102,50
|
1,70
|
endlos
|
96,65
|
|
Take 2 Interactive
|
scoge
|
Call
|
11,61
|
11,83
|
96,07
|
1,70
|
endlos
|
96,07
|
|