|
|
Thales
|
MSI
|
Call
|
18,37
|
18,39
|
67,66
|
1,34
|
endlos
|
63,37
| |
|
Thales
|
BNP
|
Call
|
17,03
|
17,16
|
80,61
|
1,44
|
endlos
|
76,77
| |
|
Thales
|
CG
|
Call
|
17,01
|
0,00
|
80,22
|
1,45
|
endlos
|
77,15
| |
|
Thales
|
MSI
|
Call
|
17,00
|
17,02
|
80,90
|
1,45
|
endlos
|
75,78
| |
|
Thales
|
DZ
|
Call
|
16,57
|
16,76
|
85,08
|
1,48
|
endlos
|
80,84
| |
|
Thales
|
MSI
|
Call
|
16,35
|
16,36
|
89,08
|
1,51
|
endlos
|
83,43
| |
|
Thales
|
MSI
|
Call
|
16,26
|
16,27
|
84,43
|
1,52
|
endlos
|
84,43
| |
|
Thales
|
DZ
|
Call
|
16,15
|
16,35
|
85,21
|
1,52
|
endlos
|
85,21
| |
|
Thales
|
MSI
|
Call
|
16,09
|
16,12
|
86,22
|
1,53
|
endlos
|
86,22
| |
|
Thales
|
MSI
|
Call
|
16,08
|
16,10
|
92,36
|
1,54
|
endlos
|
86,51
| |
|
Thales
|
DZ
|
Call
|
15,81
|
16,00
|
93,20
|
1,55
|
endlos
|
88,55
| |
|
Thales
|
MSI
|
Call
|
15,81
|
15,83
|
95,09
|
1,56
|
endlos
|
89,06
| |
|
Thales
|
BNP
|
Call
|
15,71
|
15,84
|
90,67
|
1,57
|
endlos
|
90,67
| |
|
Thales
|
BNP
|
Call
|
15,65
|
15,78
|
95,20
|
1,57
|
endlos
|
90,67
| |
|
Thales
|
MSI
|
Call
|
15,52
|
15,53
|
97,94
|
1,59
|
endlos
|
91,74
| |
|
Thales
|
DZ
|
Call
|
15,36
|
15,56
|
93,22
|
1,60
|
endlos
|
93,22
| |
|
Thales
|
MSI
|
Call
|
15,30
|
15,31
|
94,16
|
1,61
|
endlos
|
94,16
| |
|
Thales
|
MSI
|
Call
|
15,24
|
15,22
|
100,94
|
1,62
|
endlos
|
94,55
| |
|
Thales
|
MSI
|
Call
|
15,09
|
15,10
|
96,26
|
1,64
|
endlos
|
96,26
| |
|
Thales
|
MSI
|
Call
|
15,00
|
15,02
|
96,91
|
1,65
|
endlos
|
96,91
| |
|
Thales
|
BNP
|
Call
|
14,93
|
15,06
|
98,48
|
1,65
|
endlos
|
98,48
| |
|
Thales
|
MSI
|
Call
|
14,99
|
15,01
|
103,55
|
1,65
|
endlos
|
96,99
| |
|
Thales
|
UNCR
|
Call
|
14,99
|
15,00
|
102,40
|
1,65
|
endlos
|
97,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Thales
|
MSI
|
Call
|
14,95
|
14,94
|
97,78
|
1,65
|
endlos
|
97,78
| |
|
Thales
|
BNP
|
Call
|
14,87
|
15,00
|
103,41
|
1,65
|
endlos
|
98,48
| |
|
Thales
|
DZ
|
Call
|
14,80
|
14,99
|
103,78
|
1,66
|
endlos
|
98,60
| |
|
Thales
|
MSI
|
Call
|
14,89
|
14,90
|
98,30
|
1,66
|
endlos
|
98,30
| |
|
Thales
|
MSI
|
Call
|
14,80
|
14,82
|
98,93
|
1,67
|
endlos
|
98,93
| |
|
Thales
|
MSI
|
Call
|
14,74
|
14,76
|
99,80
|
1,67
|
endlos
|
99,80
| |
|
Thales
|
MSI
|
Call
|
14,73
|
14,72
|
106,25
|
1,68
|
endlos
|
99,52
| |
|
Thales
|
MSI
|
Call
|
14,65
|
14,67
|
100,79
|
1,68
|
endlos
|
100,79
| |
|
Thales
|
LSW
|
Call
|
1,46
|
1,47
|
100,00
|
1,69
|
16.06.2026
|
100,00
| |
|
Thales
|
BNP
|
Call
|
14,47
|
14,60
|
103,07
|
1,70
|
endlos
|
103,07
| |
|
Thales
|
MSI
|
Call
|
14,48
|
14,50
|
109,18
|
1,71
|
endlos
|
102,26
| |
|
Thales
|
BNP
|
Call
|
14,41
|
14,54
|
108,22
|
1,71
|
endlos
|
103,07
| |
|
Thales
|
MSI
|
Call
|
14,43
|
14,45
|
102,62
|
1,71
|
endlos
|
102,62
| |
|
Thales
|
DZ
|
Call
|
14,30
|
14,49
|
109,12
|
1,72
|
endlos
|
103,68
| |
|
Thales
|
MSI
|
Call
|
14,38
|
14,39
|
103,29
|
1,72
|
endlos
|
103,29
| |
|
Thales
|
MSI
|
Call
|
14,37
|
14,38
|
110,41
|
1,72
|
endlos
|
103,42
| |
|
Thales
|
DZ
|
Call
|
14,23
|
14,42
|
104,57
|
1,72
|
endlos
|
104,57
| |
|
Thales
|
MSI
|
Call
|
14,27
|
14,28
|
104,48
|
1,73
|
endlos
|
104,48
| |
|
Thales
|
MSI
|
Call
|
14,22
|
14,23
|
105,00
|
1,74
|
endlos
|
105,00
| |
|
Thales
|
LSW
|
Call
|
1,41
|
1,42
|
106,23
|
1,75
|
endlos
|
106,23
| |
|
Thales
|
BNP
|
Call
|
13,88
|
14,01
|
113,75
|
1,77
|
endlos
|
108,33
| |
|
Thales
|
MSI
|
Call
|
13,86
|
13,88
|
108,51
|
1,78
|
endlos
|
108,51
| |
|
Thales
|
DZ
|
Call
|
13,77
|
13,97
|
109,13
|
1,78
|
endlos
|
109,13
| |
|
Thales
|
MSI
|
Call
|
13,80
|
13,82
|
109,12
|
1,79
|
endlos
|
109,12
|
|