|
|
United Rentals
|
MSI
|
Call
|
64,28
|
64,50
|
55,92
|
1,07
|
endlos
|
55,92
| |
|
United Rentals
|
scoge
|
Call
|
0,00
|
0,00
|
88,85
|
1,12
|
endlos
|
84,79
| |
|
United Rentals
|
GS
|
Call
|
57,70
|
57,85
|
129,47
|
1,19
|
endlos
|
129,47
| |
|
United Rentals
|
scoge
|
Call
|
5,13
|
5,15
|
210,07
|
1,34
|
endlos
|
200,55
| |
|
United Rentals
|
scoge
|
Call
|
0,00
|
0,00
|
208,41
|
1,35
|
endlos
|
208,41
| |
|
United Rentals
|
scoge
|
Call
|
0,00
|
0,00
|
223,48
|
1,37
|
endlos
|
213,35
| |
|
United Rentals
|
BNP
|
Call
|
49,28
|
0,00
|
228,35
|
1,39
|
endlos
|
228,35
| |
|
United Rentals
|
scoge
|
Call
|
0,00
|
0,00
|
236,36
|
1,40
|
endlos
|
225,66
| |
|
United Rentals
|
scoge
|
Call
|
4,79
|
4,81
|
251,36
|
1,43
|
endlos
|
239,99
| |
|
United Rentals
|
MSI
|
Call
|
47,38
|
47,60
|
250,06
|
1,45
|
endlos
|
250,06
| |
|
United Rentals
|
scoge
|
Call
|
4,68
|
4,70
|
264,19
|
1,47
|
endlos
|
252,24
| |
|
United Rentals
|
scoge
|
Call
|
0,00
|
0,00
|
272,15
|
1,48
|
endlos
|
259,84
| |
|
United Rentals
|
scoge
|
Call
|
4,56
|
4,58
|
278,91
|
1,51
|
endlos
|
266,29
| |
|
United Rentals
|
scoge
|
Call
|
4,50
|
4,52
|
285,56
|
1,53
|
endlos
|
272,64
| |
|
United Rentals
|
scoge
|
Call
|
4,45
|
4,47
|
291,65
|
1,54
|
endlos
|
278,45
| |
|
United Rentals
|
scoge
|
Call
|
4,39
|
4,41
|
298,48
|
1,56
|
endlos
|
284,98
| |
|
United Rentals
|
scoge
|
Call
|
4,32
|
4,34
|
306,14
|
1,59
|
endlos
|
292,29
| |
|
United Rentals
|
MSI
|
Call
|
4,31
|
4,34
|
315,53
|
1,59
|
endlos
|
298,22
| |
|
United Rentals
|
scoge
|
Call
|
4,27
|
4,29
|
312,41
|
1,61
|
endlos
|
298,28
| |
|
United Rentals
|
scoge
|
Call
|
4,24
|
4,26
|
305,41
|
1,62
|
endlos
|
305,41
| |
|
United Rentals
|
scoge
|
Call
|
0,00
|
0,00
|
325,79
|
1,65
|
endlos
|
311,06
| |
|
United Rentals
|
scoge
|
Call
|
4,13
|
4,15
|
316,43
|
1,66
|
endlos
|
316,43
| |
|
United Rentals
|
scoge
|
Call
|
4,10
|
4,12
|
319,15
|
1,67
|
endlos
|
319,15
| |
|
United Rentals
|
scoge
|
Call
|
4,05
|
4,07
|
325,93
|
1,69
|
endlos
|
325,93
| |
|
United Rentals
|
scoge
|
Call
|
4,05
|
4,07
|
339,84
|
1,70
|
endlos
|
324,47
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Rentals
|
scoge
|
Call
|
0,00
|
0,00
|
332,55
|
1,71
|
endlos
|
332,55
| |
|
United Rentals
|
scoge
|
Call
|
3,95
|
3,97
|
339,00
|
1,74
|
endlos
|
339,00
| |
|
United Rentals
|
scoge
|
Call
|
3,95
|
3,97
|
352,47
|
1,74
|
endlos
|
336,54
| |
|
United Rentals
|
scoge
|
Call
|
3,90
|
3,92
|
345,67
|
1,76
|
endlos
|
345,67
| |
|
United Rentals
|
scoge
|
Call
|
3,84
|
3,86
|
352,31
|
1,79
|
endlos
|
352,31
| |
|
United Rentals
|
scoge
|
Call
|
3,84
|
3,86
|
365,23
|
1,79
|
endlos
|
348,73
| |
|
United Rentals
|
scoge
|
Call
|
3,77
|
3,79
|
358,88
|
1,82
|
endlos
|
358,88
| |
|
United Rentals
|
scoge
|
Call
|
3,72
|
3,74
|
365,61
|
1,84
|
endlos
|
365,61
| |
|
United Rentals
|
scoge
|
Call
|
3,73
|
3,75
|
380,80
|
1,84
|
endlos
|
363,59
| |
|
United Rentals
|
MSI
|
Call
|
3,70
|
3,73
|
368,35
|
1,85
|
endlos
|
368,35
| |
|
United Rentals
|
scoge
|
Call
|
3,66
|
3,68
|
372,26
|
1,87
|
endlos
|
372,26
| |
|
United Rentals
|
GS
|
Call
|
36,00
|
36,15
|
381,54
|
1,91
|
endlos
|
381,54
| |
|
United Rentals
|
scoge
|
Call
|
3,60
|
3,62
|
378,83
|
1,91
|
endlos
|
378,83
| |
|
United Rentals
|
scoge
|
Call
|
3,58
|
3,60
|
396,70
|
1,92
|
endlos
|
378,78
| |
|
United Rentals
|
scoge
|
Call
|
3,55
|
3,57
|
385,48
|
1,94
|
endlos
|
385,48
| |
|
United Rentals
|
scoge
|
Call
|
3,48
|
3,50
|
392,12
|
1,97
|
endlos
|
392,12
| |
|
United Rentals
|
MSI
|
Call
|
3,46
|
3,49
|
422,84
|
1,98
|
endlos
|
399,66
| |
|
United Rentals
|
scoge
|
Call
|
34,34
|
34,53
|
411,81
|
2,00
|
endlos
|
393,20
| |
|
United Rentals
|
scoge
|
Call
|
3,43
|
3,45
|
398,47
|
2,00
|
endlos
|
398,47
| |
|
United Rentals
|
scoge
|
Call
|
3,38
|
3,40
|
404,81
|
2,03
|
endlos
|
404,81
| |
|
United Rentals
|
scoge
|
Call
|
33,38
|
33,57
|
424,24
|
2,05
|
endlos
|
405,07
| |
|
United Rentals
|
MSI
|
Call
|
33,04
|
33,26
|
438,89
|
2,08
|
endlos
|
414,72
| |
|
United Rentals
|
BNP
|
Call
|
3,27
|
3,29
|
420,63
|
2,10
|
endlos
|
420,63
| |
|
United Rentals
|
VON
|
Call
|
0,00
|
0,00
|
426,49
|
2,10
|
endlos
|
426,49
| |
|
United Rentals
|
MSI
|
Call
|
3,26
|
3,29
|
441,60
|
2,10
|
endlos
|
417,28
|
|