|
|
Verisk Analytics
|
GS
|
Call
|
15,19
|
15,20
|
41,39
|
1,23
|
endlos
|
41,39
| |
|
Verisk Analytics
|
scoge
|
Call
|
11,97
|
12,00
|
84,01
|
1,56
|
endlos
|
79,02
| |
|
Verisk Analytics
|
scoge
|
Call
|
11,69
|
11,72
|
83,48
|
1,60
|
endlos
|
83,48
| |
|
Verisk Analytics
|
GS
|
Call
|
9,40
|
9,41
|
109,48
|
1,99
|
endlos
|
109,48
| |
|
Verisk Analytics
|
UBSL
|
Call
|
8,04
|
8,15
|
126,12
|
2,31
|
endlos
|
126,12
| |
|
Verisk Analytics
|
MSI
|
Call
|
7,76
|
7,79
|
137,85
|
2,41
|
endlos
|
128,86
| |
|
Verisk Analytics
|
UBSL
|
Call
|
7,49
|
7,59
|
132,58
|
2,48
|
endlos
|
132,58
| |
|
Verisk Analytics
|
GS
|
Call
|
7,42
|
7,43
|
132,87
|
2,50
|
endlos
|
132,87
| |
|
Verisk Analytics
|
scoge
|
Call
|
7,05
|
7,08
|
145,69
|
2,65
|
endlos
|
137,04
| |
|
Verisk Analytics
|
MSI
|
Call
|
7,03
|
7,06
|
147,02
|
2,66
|
endlos
|
137,40
| |
|
Verisk Analytics
|
UBSL
|
Call
|
6,93
|
7,04
|
139,12
|
2,68
|
endlos
|
139,12
| |
|
Verisk Analytics
|
scoge
|
Call
|
6,55
|
6,58
|
143,96
|
2,85
|
endlos
|
143,96
| |
|
Verisk Analytics
|
scoge
|
Call
|
6,29
|
6,32
|
154,01
|
2,97
|
endlos
|
145,95
| |
|
Verisk Analytics
|
UBSL
|
Call
|
6,12
|
6,23
|
148,65
|
3,03
|
endlos
|
148,65
| |
|
Verisk Analytics
|
GS
|
Call
|
5,96
|
5,97
|
149,78
|
3,14
|
endlos
|
149,78
| |
|
Verisk Analytics
|
UBSL
|
Call
|
5,53
|
5,63
|
155,64
|
3,35
|
endlos
|
155,64
| |
|
Verisk Analytics
|
VON
|
Call
|
5,48
|
5,51
|
156,35
|
3,41
|
endlos
|
156,35
| |
|
Verisk Analytics
|
scoge
|
Call
|
5,46
|
5,49
|
164,38
|
3,42
|
endlos
|
155,78
| |
|
Verisk Analytics
|
scoge
|
Call
|
5,18
|
5,21
|
160,24
|
3,60
|
endlos
|
160,24
| |
|
Verisk Analytics
|
VON
|
Call
|
5,11
|
5,14
|
160,66
|
3,65
|
endlos
|
160,66
| |
|
Verisk Analytics
|
MSI
|
Call
|
4,90
|
4,93
|
162,50
|
3,81
|
endlos
|
162,50
| |
|
Verisk Analytics
|
UBSL
|
Call
|
4,80
|
4,91
|
164,24
|
3,86
|
endlos
|
164,24
| |
|
Verisk Analytics
|
MSI
|
Call
|
4,77
|
4,80
|
175,46
|
3,91
|
endlos
|
163,97
| |
|
Verisk Analytics
|
VON
|
Call
|
4,74
|
4,77
|
164,98
|
3,94
|
endlos
|
164,98
| |
|
Verisk Analytics
|
scoge
|
Call
|
4,62
|
4,65
|
176,02
|
4,03
|
endlos
|
165,58
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Verisk Analytics
|
GS
|
Call
|
4,61
|
4,62
|
165,79
|
4,05
|
endlos
|
165,79
| |
|
Verisk Analytics
|
VON
|
Call
|
4,38
|
4,41
|
169,29
|
4,26
|
endlos
|
169,29
| |
|
Verisk Analytics
|
scoge
|
Call
|
4,30
|
4,33
|
170,51
|
4,34
|
endlos
|
170,51
| |
|
Verisk Analytics
|
UBSL
|
Call
|
4,19
|
4,29
|
171,40
|
4,42
|
endlos
|
171,40
| |
|
Verisk Analytics
|
UBSL
|
Call
|
3,98
|
4,09
|
173,78
|
4,64
|
endlos
|
173,78
| |
|
Verisk Analytics
|
MSI
|
Call
|
4,00
|
4,03
|
173,06
|
4,66
|
endlos
|
173,06
| |
|
Verisk Analytics
|
GS
|
Call
|
3,98
|
3,98
|
173,21
|
4,70
|
endlos
|
173,21
| |
|
Verisk Analytics
|
scoge
|
Call
|
3,79
|
3,82
|
186,19
|
4,92
|
endlos
|
175,14
| |
|
Verisk Analytics
|
VON
|
Call
|
3,79
|
3,82
|
176,19
|
4,92
|
endlos
|
176,19
| |
|
Verisk Analytics
|
UBSL
|
Call
|
3,67
|
3,77
|
177,47
|
5,03
|
endlos
|
177,47
| |
|
Verisk Analytics
|
UBSL
|
Call
|
3,54
|
3,65
|
178,90
|
5,20
|
endlos
|
178,90
| |
|
Verisk Analytics
|
GS
|
Call
|
3,45
|
3,47
|
179,44
|
5,41
|
endlos
|
179,44
| |
|
Verisk Analytics
|
scoge
|
Call
|
3,43
|
3,46
|
180,85
|
5,43
|
endlos
|
180,85
| |
|
Verisk Analytics
|
VON
|
Call
|
3,29
|
3,32
|
182,02
|
5,66
|
endlos
|
182,02
| |
|
Verisk Analytics
|
UBSL
|
Call
|
3,22
|
3,33
|
182,77
|
5,71
|
endlos
|
182,77
| |
|
Verisk Analytics
|
MSI
|
Call
|
3,25
|
3,28
|
181,92
|
5,73
|
endlos
|
181,92
| |
|
Verisk Analytics
|
GS
|
Call
|
3,15
|
3,17
|
182,92
|
5,92
|
endlos
|
182,92
| |
|
Verisk Analytics
|
VON
|
Call
|
3,04
|
3,07
|
184,99
|
6,13
|
endlos
|
184,99
| |
|
Verisk Analytics
|
UBSL
|
Call
|
2,94
|
3,04
|
186,09
|
6,26
|
endlos
|
186,09
| |
|
Verisk Analytics
|
scoge
|
Call
|
2,96
|
2,99
|
196,75
|
6,29
|
endlos
|
185,07
| |
|
Verisk Analytics
|
GS
|
Call
|
2,92
|
2,94
|
185,68
|
6,39
|
endlos
|
185,68
| |
|
Verisk Analytics
|
UBSL
|
Call
|
2,79
|
2,89
|
187,79
|
6,59
|
endlos
|
187,79
| |
|
Verisk Analytics
|
VON
|
Call
|
2,69
|
2,72
|
188,75
|
6,92
|
endlos
|
188,75
|
|