|
|
Vinci
|
GS
|
Call
|
10,36
|
10,43
|
13,73
|
1,13
|
endlos
|
13,73
| |
|
Vinci
|
scoge
|
Call
|
9,69
|
9,75
|
20,30
|
1,20
|
endlos
|
19,96
| |
|
Vinci
|
GS
|
Call
|
9,60
|
9,67
|
21,38
|
1,22
|
endlos
|
20,97
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
36,64
|
1,44
|
endlos
|
36,64
| |
|
Vinci
|
MSI
|
Call
|
8,04
|
8,09
|
39,69
|
1,45
|
endlos
|
36,42
| |
|
Vinci
|
scoge
|
Call
|
7,93
|
7,99
|
37,83
|
1,47
|
endlos
|
37,83
| |
|
Vinci
|
UNCR
|
Call
|
0,00
|
0,00
|
38,40
|
1,48
|
endlos
|
38,40
| |
|
Vinci
|
MSI
|
Call
|
7,45
|
7,50
|
46,17
|
1,57
|
endlos
|
42,36
| |
|
Vinci
|
scoge
|
Call
|
7,39
|
7,45
|
43,48
|
1,58
|
endlos
|
42,75
| |
|
Vinci
|
MSI
|
Call
|
7,34
|
0,00
|
47,23
|
1,60
|
endlos
|
43,32
| |
|
Vinci
|
MSI
|
Call
|
7,05
|
7,10
|
46,44
|
1,66
|
endlos
|
46,44
| |
|
Vinci
|
MSI
|
Call
|
6,86
|
6,91
|
48,28
|
1,70
|
endlos
|
48,28
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
49,36
|
1,71
|
endlos
|
49,36
| |
|
Vinci
|
MSI
|
Call
|
6,77
|
0,00
|
53,43
|
1,73
|
endlos
|
49,03
| |
|
Vinci
|
MSI
|
Call
|
6,71
|
6,78
|
54,25
|
1,74
|
endlos
|
49,77
| |
|
Vinci
|
scoge
|
Call
|
6,55
|
6,61
|
51,67
|
1,78
|
endlos
|
51,67
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
52,50
|
1,79
|
endlos
|
52,50
| |
|
Vinci
|
MSI
|
Call
|
6,49
|
0,00
|
52,15
|
1,80
|
endlos
|
52,15
| |
|
Vinci
|
MSI
|
Call
|
6,38
|
6,44
|
52,94
|
1,83
|
endlos
|
52,94
| |
|
Vinci
|
MSI
|
Call
|
6,31
|
0,00
|
53,83
|
1,86
|
endlos
|
53,83
| |
|
Vinci
|
MSI
|
Call
|
6,23
|
0,00
|
54,59
|
1,88
|
endlos
|
54,59
| |
|
Vinci
|
MSI
|
Call
|
6,23
|
0,00
|
59,52
|
1,88
|
endlos
|
54,61
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
56,50
|
1,91
|
endlos
|
56,50
| |
|
Vinci
|
MSI
|
Call
|
6,06
|
6,10
|
56,39
|
1,93
|
endlos
|
56,39
| |
|
Vinci
|
scoge
|
Call
|
6,04
|
6,10
|
57,38
|
1,93
|
endlos
|
56,42
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
58,82
|
1,99
|
endlos
|
58,82
| |
|
Vinci
|
scoge
|
Call
|
5,84
|
5,90
|
58,73
|
1,99
|
endlos
|
58,73
| |
|
Vinci
|
MSI
|
Call
|
5,85
|
0,00
|
63,41
|
2,00
|
endlos
|
58,17
| |
|
Vinci
|
MSI
|
Call
|
5,80
|
5,88
|
58,39
|
2,01
|
endlos
|
58,39
| |
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
61,98
|
2,01
|
endlos
|
58,90
| |
|
Vinci
|
MSI
|
Call
|
5,78
|
5,80
|
58,97
|
2,02
|
endlos
|
58,97
| |
|
Vinci
|
MSI
|
Call
|
5,75
|
5,80
|
59,44
|
2,03
|
endlos
|
59,44
| |
|
Vinci
|
MSI
|
Call
|
5,75
|
5,78
|
64,73
|
2,03
|
endlos
|
59,38
| |
|
Vinci
|
MSI
|
Call
|
5,72
|
5,78
|
59,77
|
2,03
|
endlos
|
59,77
| |
|
Vinci
|
MSI
|
Call
|
5,68
|
0,00
|
65,43
|
2,06
|
endlos
|
60,02
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
61,20
|
2,07
|
endlos
|
61,20
| |
|
Vinci
|
MSI
|
Call
|
5,64
|
0,00
|
60,49
|
2,08
|
endlos
|
60,49
| |
|
Vinci
|
MSI
|
Call
|
5,59
|
5,65
|
61,03
|
2,08
|
endlos
|
61,03
| |
|
Vinci
|
JPMBV
|
Call
|
5,55
|
5,65
|
65,00
|
2,09
|
endlos
|
61,84
| |
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
60,94
|
2,10
|
endlos
|
60,94
| |
|
Vinci
|
JPMBV
|
Call
|
5,50
|
5,60
|
62,53
|
2,11
|
endlos
|
62,53
| |
|
Vinci
|
MSI
|
Call
|
5,48
|
5,59
|
61,63
|
2,12
|
endlos
|
61,63
| |
|
Vinci
|
scoge
|
Call
|
5,46
|
5,52
|
63,25
|
2,13
|
endlos
|
62,19
| |
|
Vinci
|
MSI
|
Call
|
5,47
|
0,00
|
67,63
|
2,14
|
endlos
|
62,04
| |
|
Vinci
|
MSI
|
Call
|
5,42
|
5,51
|
62,60
|
2,14
|
endlos
|
62,60
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
63,35
|
2,16
|
endlos
|
63,35
| |
|
Vinci
|
UNCR
|
Call
|
5,39
|
5,43
|
65,20
|
2,16
|
endlos
|
63,15
| |
|
Vinci
|
MSI
|
Call
|
5,37
|
0,00
|
63,14
|
2,18
|
endlos
|
63,14
| |
|
Vinci
|
JPMBV
|
Call
|
5,28
|
5,43
|
67,50
|
2,19
|
endlos
|
64,21
| |
|
Vinci
|
MSI
|
Call
|
5,32
|
5,38
|
69,31
|
2,19
|
endlos
|
63,58
|
|