|
|
Vinci
|
GS
|
Call
|
10,27
|
10,34
|
13,73
|
1,13
|
endlos
|
13,73
| |
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
20,30
|
1,21
|
endlos
|
19,96
| |
|
Vinci
|
GS
|
Call
|
9,55
|
9,62
|
21,38
|
1,22
|
endlos
|
20,97
| |
|
Vinci
|
MSI
|
Call
|
8,00
|
0,00
|
39,69
|
1,46
|
endlos
|
36,44
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
36,64
|
1,46
|
endlos
|
36,64
| |
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
37,83
|
1,48
|
endlos
|
37,83
| |
|
Vinci
|
UNCR
|
Call
|
7,80
|
0,00
|
38,40
|
1,50
|
endlos
|
38,40
| |
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
43,48
|
1,58
|
endlos
|
42,76
| |
|
Vinci
|
MSI
|
Call
|
7,41
|
7,32
|
46,17
|
1,58
|
endlos
|
42,36
| |
|
Vinci
|
MSI
|
Call
|
7,30
|
7,24
|
47,23
|
1,60
|
endlos
|
43,33
| |
|
Vinci
|
MSI
|
Call
|
7,01
|
6,95
|
46,47
|
1,67
|
endlos
|
46,47
| |
|
Vinci
|
MSI
|
Call
|
6,82
|
0,00
|
48,29
|
1,71
|
endlos
|
48,29
| |
|
Vinci
|
MSI
|
Call
|
6,74
|
6,68
|
53,43
|
1,74
|
endlos
|
49,03
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
49,37
|
1,74
|
endlos
|
49,37
| |
|
Vinci
|
MSI
|
Call
|
6,65
|
6,63
|
54,25
|
1,76
|
endlos
|
49,78
| |
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
51,68
|
1,79
|
endlos
|
51,68
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
52,51
|
1,82
|
endlos
|
52,51
| |
|
Vinci
|
MSI
|
Call
|
6,44
|
6,35
|
52,15
|
1,82
|
endlos
|
52,15
| |
|
Vinci
|
MSI
|
Call
|
6,34
|
6,29
|
52,95
|
1,85
|
endlos
|
52,95
| |
|
Vinci
|
MSI
|
Call
|
6,26
|
6,21
|
53,87
|
1,87
|
endlos
|
53,87
| |
|
Vinci
|
MSI
|
Call
|
6,18
|
6,13
|
59,52
|
1,90
|
endlos
|
54,62
| |
|
Vinci
|
MSI
|
Call
|
6,18
|
6,12
|
54,63
|
1,90
|
endlos
|
54,63
| |
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
57,38
|
1,94
|
endlos
|
56,43
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
56,51
|
1,94
|
endlos
|
56,51
| |
|
Vinci
|
MSI
|
Call
|
6,01
|
5,94
|
56,40
|
1,95
|
endlos
|
56,40
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Vinci
|
MSI
|
Call
|
5,81
|
0,00
|
63,41
|
2,01
|
endlos
|
58,18
| |
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
58,74
|
2,01
|
endlos
|
58,74
| |
|
Vinci
|
MSI
|
Call
|
5,80
|
5,76
|
58,40
|
2,02
|
endlos
|
58,40
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
58,83
|
2,02
|
endlos
|
58,83
| |
|
Vinci
|
MSI
|
Call
|
5,75
|
0,00
|
58,98
|
2,03
|
endlos
|
58,98
| |
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
61,98
|
2,04
|
endlos
|
58,92
| |
|
Vinci
|
MSI
|
Call
|
5,70
|
5,65
|
64,73
|
2,06
|
endlos
|
59,42
| |
|
Vinci
|
MSI
|
Call
|
5,67
|
5,64
|
59,48
|
2,06
|
endlos
|
59,48
| |
|
Vinci
|
MSI
|
Call
|
5,67
|
5,57
|
59,78
|
2,07
|
endlos
|
59,78
| |
|
Vinci
|
DZ
|
Call
|
5,56
|
5,66
|
60,96
|
2,08
|
endlos
|
60,96
| |
|
Vinci
|
MSI
|
Call
|
5,63
|
5,59
|
65,43
|
2,08
|
endlos
|
60,06
| |
|
Vinci
|
MSI
|
Call
|
5,59
|
5,55
|
60,53
|
2,09
|
endlos
|
60,53
| |
|
Vinci
|
MSI
|
Call
|
5,55
|
0,00
|
61,07
|
2,10
|
endlos
|
61,07
| |
|
Vinci
|
JPMBV
|
Call
|
5,46
|
5,61
|
65,00
|
2,11
|
endlos
|
61,85
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
61,21
|
2,11
|
endlos
|
61,21
| |
|
Vinci
|
JPMBV
|
Call
|
5,44
|
5,59
|
62,54
|
2,12
|
endlos
|
62,54
| |
|
Vinci
|
scoge
|
Call
|
5,44
|
5,46
|
63,25
|
2,14
|
endlos
|
62,20
| |
|
Vinci
|
MSI
|
Call
|
5,48
|
5,42
|
61,64
|
2,14
|
endlos
|
61,64
| |
|
Vinci
|
MSI
|
Call
|
5,43
|
5,37
|
67,63
|
2,16
|
endlos
|
62,05
| |
|
Vinci
|
MSI
|
Call
|
5,39
|
5,33
|
62,64
|
2,18
|
endlos
|
62,64
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
63,36
|
2,19
|
endlos
|
63,36
| |
|
Vinci
|
UNCR
|
Call
|
5,30
|
5,34
|
65,20
|
2,19
|
endlos
|
63,16
| |
|
Vinci
|
JPMBV
|
Call
|
5,24
|
5,39
|
67,50
|
2,19
|
endlos
|
64,22
| |
|
Vinci
|
MSI
|
Call
|
5,34
|
5,28
|
63,18
|
2,20
|
endlos
|
63,18
| |
|
Vinci
|
JPMBV
|
Call
|
5,23
|
5,38
|
64,69
|
2,20
|
endlos
|
64,69
|
|