ASX 200 Historie | Kurshistorie | Schlusskurse

Kurshistorie

ASX 200 Jahres-Schlusskurse

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	8.159,15 8.668,20	8.757,20 7.343,30	7.343,30	8.668,20	6,24%
2024	7.590,82 8.159,15	8.495,20 7.346,50	7.346,50	8.159,15	7,49%
2023	7.038,69 7.590,82	7.614,30 6.772,90	6.772,90	7.590,82	7,84%
2022	7.444,64 7.038,69	7.592,80 6.433,40	6.433,40	7.038,69	-5,45%
2021	6.587,10 7.444,64	7.628,90 6.587,10	6.587,10	7.444,64	13,02%
2020	6.684,07 6.587,10	7.162,50 4.546,00	4.546,00	6.587,10	-1,45%
2019	5.646,40 6.684,07	6.864,00 5.557,80	5.557,80	6.684,07	18,38%
2018	6.065,13 5.646,40	6.352,20 5.467,60	5.467,60	5.646,40	-6,90%
2017	5.665,79 6.065,13	6.088,14 5.610,97	5.610,97	6.065,13	7,05%
2016	5.295,86 5.665,79	5.699,07 4.765,34	4.765,34	5.665,79	6,99%
2015	5.411,02 5.295,86	5.982,69 4.909,55	4.909,55	5.295,86	-2,13%
2014	5.352,21 5.411,02	5.658,51 5.070,31	5.070,31	5.411,02	1,10%
2013	4.648,95 5.352,21	5.441,41 4.648,95	4.648,95	5.352,21	15,13%
2012	4.056,56 4.648,95	4.671,30 3.985,03	3.985,03	4.648,95	14,60%
2011	4.745,24 4.056,56	4.971,22 3.863,89	3.863,89	4.056,56	-14,51%
2010	4.870,64 4.745,24	5.001,93 4.222,11	4.222,11	4.745,24	-2,57%
2009	3.722,31 4.870,64	4.870,64 3.145,46	3.145,46	4.870,64	30,85%
2008	6.339,84 3.722,31	6.353,16 3.352,94	3.352,94	3.722,31	-41,29%
2007	5.669,86 6.339,84	6.828,70 5.501,95	5.501,95	6.339,84	11,82%
2006	4.763,36 5.669,86	5.669,86 4.763,36	4.763,36	5.669,86	19,03%
2005	4.050,60 4.763,36	4.772,50 3.947,10	3.947,10	4.763,36	17,60%
2004	3.299,77 4.050,60	4.054,89 3.261,98	3.261,98	4.050,60	22,75%
2003	3.007,11 3.299,77	3.303,67 2.700,42	2.700,42	3.299,77	9,73%
2002	3.422,30 3.007,11	3.497,60 2.896,56	2.896,56	3.007,11	-12,13%
2001	3.206,20 3.422,30	3.490,30 2.924,60	2.924,60	3.422,30	6,74%
2000	3.117,70 3.206,20	3.372,90 2.943,90	2.943,90	3.206,20	2,84%
1999	2.717,60 3.117,70	3.117,70 2.704,10	2.704,10	3.117,70	14,72%
1998	2.567,40 2.717,60	2.828,20 2.377,90	2.377,90	2.717,60	5,85%
1997	2.367,80 2.567,40	2.718,20 2.260,90	2.260,90	2.567,40	8,43%
1996	2.154,90 2.367,80	2.367,80 2.030,40	2.030,40	2.367,80	9,88%
1995	1.857,40 2.154,90	2.182,10 1.782,30	1.782,30	2.154,90	16,02%
1994	2.113,60 1.857,40	2.275,60 1.790,40	1.790,40	1.857,40	-12,12%
1993	1.564,70 2.113,60	2.113,60 1.502,20	1.502,20	2.113,60	35,08%
1992	1.704,60 1.564,70	1.704,60 1.358,50	1.358,50	1.564,70	-8,21%

boerse.de-Börsenzitat:

Whenever I did try to limit the prices in order to minimize the disadvantages of trading at the market (...) I simply found that the market got away from me.
Jesse Livermore

BCDI	221,88 10:53:45	-1,40% 10:53:45
BCDI USA	1.695 10:53:45	0,96% 10:53:45
BCDI Deutschland	1.070 10:53:45	-1,56% 10:53:45

WKN:	601362
ISIN:	XC0006013624
Region:	Australien
Sektor:	Sonstiges

Der Leitfaden für Ihr Vermögen

Kurshistorie

ASX 200 Jahres-Schlusskurse

Jetzt neu: