WKN: | 601362 |
ISIN: | XC0006013624 |
Region: | Australien |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
21.10.2025 |
8.913,36 9.017,04 |
9.068,71 8.912,71 |
8.912,71 | 9.017,04 | 0,75% |
20.10.2025 |
8.848,47 8.950,08 |
8.992,72 8.848,47 |
8.848,47 | 8.950,08 | 0,19% |
17.10.2025 |
8.816,64 8.932,81 |
8.981,12 8.812,84 |
8.812,84 | 8.932,81 | -0,41% |
16.10.2025 |
8.877,35 8.969,50 |
9.041,87 8.877,35 |
8.877,35 | 8.969,50 | 0,83% |
15.10.2025 |
8.808,16 8.895,41 |
8.978,70 8.803,96 |
8.803,96 | 8.895,41 | 0,18% |
14.10.2025 |
8.709,42 8.879,15 |
8.887,18 8.709,42 |
8.709,42 | 8.879,15 | 0,44% |
13.10.2025 |
8.715,77 8.840,26 |
8.841,01 8.712,30 |
8.712,30 | 8.840,26 | -0,48% |
10.10.2025 |
8.781,77 8.882,88 |
8.916,43 8.780,58 |
8.780,58 | 8.882,88 | -0,40% |
09.10.2025 |
8.793,05 8.918,49 |
8.919,14 8.793,05 |
8.793,05 | 8.918,49 | 0,73% |
08.10.2025 |
8.769,08 8.854,07 |
8.907,23 8.767,14 |
8.767,14 | 8.854,07 | -0,08% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
8.159,15 8.532,30 |
8.532,30 8.159,15 |
8.159,15 | 8.532,30 | 4,57% |
Februar |
8.532,30 8.172,40 |
8.555,80 8.172,40 |
8.172,40 | 8.172,40 | -4,22% |
März |
8.172,40 7.843,40 |
8.245,70 7.749,10 |
7.749,10 | 7.843,40 | -4,03% |
April |
7.843,40 8.126,20 |
8.126,20 7.343,30 |
7.343,30 | 8.126,20 | 3,61% |
Mai |
8.126,20 8.434,70 |
8.434,70 8.126,20 |
8.126,20 | 8.434,70 | 3,80% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
8.159,15 9.094,70 |
9.094,70 7.343,30 |
7.343,30 | 9.094,70 | 11,47% |
2024 |
7.590,82 8.159,15 |
8.495,20 7.346,50 |
7.346,50 | 8.159,15 | 7,49% |
2023 |
7.038,69 7.590,82 |
7.614,30 6.772,90 |
6.772,90 | 7.590,82 | 7,84% |
2022 |
7.444,64 7.038,69 |
7.592,80 6.433,40 |
6.433,40 | 7.038,69 | -5,45% |
2021 |
6.587,10 7.444,64 |
7.628,90 6.587,10 |
6.587,10 | 7.444,64 | 13,02% |