| WKN: | 601362 |
| ISIN: | XC0006013624 |
| Region: | Australien |
| Sektor: | Sonstiges |
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
|---|---|---|---|---|---|
| 24.10.2025 |
8.841,35 8.950,50 |
8.983,52 8.839,07 |
8.839,07 | 8.950,50 | 0,08% |
| 23.10.2025 |
8.840,16 8.943,36 |
8.971,48 8.838,08 |
8.838,08 | 8.943,36 | 0,25% |
| 22.10.2025 |
8.841,75 8.920,93 |
9.012,22 8.841,75 |
8.841,75 | 8.920,93 | -1,07% |
| 21.10.2025 |
8.913,36 9.017,04 |
9.068,71 8.912,71 |
8.912,71 | 9.017,04 | 0,75% |
| 20.10.2025 |
8.848,47 8.950,08 |
8.992,72 8.848,47 |
8.848,47 | 8.950,08 | 0,19% |
| 17.10.2025 |
8.816,64 8.932,81 |
8.981,12 8.812,84 |
8.812,84 | 8.932,81 | -0,41% |
| 16.10.2025 |
8.877,35 8.969,50 |
9.041,87 8.877,35 |
8.877,35 | 8.969,50 | 0,83% |
| 15.10.2025 |
8.808,16 8.895,41 |
8.978,70 8.803,96 |
8.803,96 | 8.895,41 | 0,18% |
| 14.10.2025 |
8.709,42 8.879,15 |
8.887,18 8.709,42 |
8.709,42 | 8.879,15 | 0,44% |
| 13.10.2025 |
8.715,77 8.840,26 |
8.841,01 8.712,30 |
8.712,30 | 8.840,26 | -0,48% |
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
8.159,15 8.532,30 |
8.532,30 8.159,15 |
8.159,15 | 8.532,30 | 4,57% |
| Februar |
8.532,30 8.172,40 |
8.555,80 8.172,40 |
8.172,40 | 8.172,40 | -4,22% |
| März |
8.172,40 7.843,40 |
8.245,70 7.749,10 |
7.749,10 | 7.843,40 | -4,03% |
| April |
7.843,40 8.126,20 |
8.126,20 7.343,30 |
7.343,30 | 8.126,20 | 3,61% |
| Mai |
8.126,20 8.434,70 |
8.434,70 8.126,20 |
8.126,20 | 8.434,70 | 3,80% |
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2025 |
8.159,15 9.019,00 |
9.094,70 7.343,30 |
7.343,30 | 9.019,00 | 10,54% |
| 2024 |
7.590,82 8.159,15 |
8.495,20 7.346,50 |
7.346,50 | 8.159,15 | 7,49% |
| 2023 |
7.038,69 7.590,82 |
7.614,30 6.772,90 |
6.772,90 | 7.590,82 | 7,84% |
| 2022 |
7.444,64 7.038,69 |
7.592,80 6.433,40 |
6.433,40 | 7.038,69 | -5,45% |
| 2021 |
6.587,10 7.444,64 |
7.628,90 6.587,10 |
6.587,10 | 7.444,64 | 13,02% |