Historie | Kurshistorie 5Y Express Bonus Airbag Zertifikat auf Pfizer

Kurshistorie

5Y Express Bonus Airbag Zertifikat auf Pfizer tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
07.11.2025	1.037,23 1.036,52	1.037,23 1.036,52	1.036,52	1.036,52	0 -0,22%	-0,22%
06.11.2025	1.034,44 1.038,83	1.038,83 1.031,68	1.031,68	1.038,83	0 1,62%	1,62%
05.11.2025	1.025,78 1.022,26	1.027,25 1.022,26	1.022,26	1.022,26	0 -0,71%	-0,71%
04.11.2025	1.030,29 1.029,56	1.034,38 1.025,02	1.025,02	1.029,56	0 -0,10%	-0,10%
03.11.2025	1.032,05 1.030,62	1.032,05 1.030,08	1.030,08	1.030,62	0 0,21%	0,21%
31.10.2025	1.023,35 1.028,50	1.029,61 1.022,63	1.022,63	1.028,50	0 -0,13%	-0,13%
30.10.2025	1.026,73 1.029,79	1.029,79 1.022,77	1.022,77	1.029,79	0 0,08%	0,08%
29.10.2025	1.030,64 1.029,01	1.031,96 1.028,72	1.028,72	1.029,01	0 -0,13%	-0,13%
28.10.2025	1.035,50 1.030,36	1.036,72 1.030,36	1.030,36	1.030,36	0 -0,44%	-0,44%
27.10.2025	1.037,20 1.034,89	1.037,66 1.034,30	1.034,30	1.034,89	0 0,27%	0,27%
24.10.2025	1.031,80 1.032,06	1.032,84 1.031,18	1.031,18	1.032,06	0 0,18%	0,18%
23.10.2025	1.032,13 1.030,23	1.033,62 1.030,23	1.030,23	1.030,23	0 0,05%	0,05%
22.10.2025	1.036,28 1.029,69	1.036,28 1.028,81	1.028,81	1.029,69	0 -0,28%	-0,28%
21.10.2025	1.029,88 1.032,55	1.032,55 1.029,41	1.029,41	1.032,55	0 0,55%	0,55%
20.10.2025	1.023,13 1.026,94	1.026,94 1.023,13	1.023,13	1.026,94	0 0,85%	0,85%
17.10.2025	1.015,09 1.018,26	1.018,26 1.013,19	1.013,19	1.018,26	0 -0,58%	-0,58%
16.10.2025	1.021,11 1.024,21	1.024,21 1.021,11	1.021,11	1.024,21	0 0,17%	0,17%
15.10.2025	1.025,30 1.022,44	1.025,30 1.022,44	1.022,44	1.022,44	0 -0,47%	-0,47%
14.10.2025	1.026,22 1.027,23	1.027,23 1.023,48	1.023,48	1.027,23	0 -0,08%	-0,08%
13.10.2025	1.027,83 1.028,09	1.030,51 1.024,64	1.024,64	1.028,09	0 -0,58%	-0,58%
10.10.2025	1.036,77 1.034,12	1.039,61 1.034,12	1.034,12	1.034,12	0 -0,55%	-0,55%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 21

5Y Express Bonus Airbag Zertifikat auf Pfizer Monats-Schlusskurse 2025

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.032,74	1.035,42 1.015,40	1.015,40	1.032,74	-
Februar	- 1.029,27	1.040,94 1.021,76	1.021,76	1.029,27	-0,34%
März	- 1.024,04	1.040,13 1.016,23	1.016,23	1.024,04	-0,51%
April	- 995,22	1.026,03 893,85	893,85	995,22	-2,81%
Mai	- 993,39	999,75 948,31	948,31	993,39	-0,18%
Juni	- 1.022,62	1.023,74 989,43	989,43	1.022,62	2,94%
Juli	- 1.029,63	1.053,80 1.020,29	1.020,29	1.029,63	0,69%
August	- 1.049,36	1.067,11 1.017,14	1.017,14	1.049,36	1,92%
September	- 1.024,29	1.051,65 1.007,30	1.007,30	1.024,29	-2,39%
Oktober	- 1.028,50	1.069,26 1.013,19	1.013,19	1.028,50	0,41%
November	- 1.036,52	1.038,83 1.022,26	1.022,26	1.036,52	0,78%
Dezember	- -	- -	-	-	-
24 \| 25