Historie | Kurshistorie 5Y Memory Express Airbag Zertifikat auf Nvidia

Kurshistorie

5Y Memory Express Airbag Zertifikat auf Nvidia tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
12.09.2025	1.069,28 1.069,91	1.069,91 1.069,28	1.069,28	1.069,91	0 0,04%	0,04%
11.09.2025	1.068,82 1.069,44	1.069,44 1.068,82	1.068,82	1.069,44	0 -0,06%	-0,06%
10.09.2025	1.068,52 1.070,09	1.070,09 1.068,52	1.068,52	1.070,09	0 0,42%	0,42%
09.09.2025	1.065,96 1.065,57	1.066,22 1.065,57	1.065,57	1.065,57	0 -0,06%	-0,06%
08.09.2025	1.064,14 1.066,18	1.066,18 1.064,14	1.064,14	1.066,18	0 0,34%	0,34%
05.09.2025	1.066,03 1.062,55	1.066,10 1.062,55	1.062,55	1.062,55	0 -0,25%	-0,25%
04.09.2025	1.064,37 1.065,17	1.065,17 1.064,37	1.064,37	1.065,17	0 0,11%	0,11%
03.09.2025	1.062,36 1.063,99	1.063,99 1.062,36	1.062,36	1.063,99	0 0,23%	0,23%
02.09.2025	1.063,49 1.061,53	1.063,49 1.061,53	1.061,53	1.061,53	0 -0,19%	-0,19%
01.09.2025	1.063,73 1.063,51	1.063,73 1.063,51	1.063,51	1.063,51	0 -0,02%	-0,02%
29.08.2025	1.065,76 1.063,69	1.065,76 1.062,96	1.062,96	1.063,69	0 -0,20%	-0,20%
28.08.2025	1.064,75 1.065,82	1.065,82 1.064,65	1.064,65	1.065,82	0 0,09%	0,09%
27.08.2025	1.064,62 1.064,85	1.064,85 1.063,36	1.063,36	1.064,85	0 0,13%	0,13%
26.08.2025	1.063,54 1.063,46	1.063,70 1.063,13	1.063,13	1.063,46	0 -0,01%	-0,01%
25.08.2025	1.062,26 1.063,53	1.063,53 1.062,21	1.062,21	1.063,53	0 0,12%	0,12%
22.08.2025	1.060,79 1.062,24	1.062,24 1.059,27	1.059,27	1.062,24	0 0,08%	0,08%
21.08.2025	1.061,42 1.061,36	1.062,17 1.061,24	1.061,24	1.061,36	0 0,30%	0,30%
20.08.2025	1.061,16 1.058,16	1.061,66 1.057,46	1.057,46	1.058,16	0 -0,44%	-0,44%
19.08.2025	1.064,14 1.062,86	1.064,63 1.062,86	1.062,86	1.062,86	0 -0,12%	-0,12%
18.08.2025	1.063,39 1.064,13	1.064,28 1.063,09	1.063,09	1.064,13	0 0,12%	0,12%
15.08.2025	1.063,80 1.062,81	1.064,40 1.062,81	1.062,81	1.062,81	0 -0,13%	-0,13%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 9

5Y Memory Express Airbag Zertifikat auf Nvidia Monats-Schlusskurse 2025

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.010,00	1.010,00 1.010,00	1.010,00	1.010,00	-
Februar	- 1.001,95	1.033,62 994,76	994,76	1.001,95	-0,80%
März	- 953,31	1.004,15 953,31	953,31	953,31	-4,85%
April	- 971,24	981,87 877,75	877,75	971,24	1,88%
Mai	- 1.025,92	1.033,43 981,97	981,97	1.025,92	5,63%
Juni	- 1.048,82	1.050,60 1.023,58	1.023,58	1.048,82	2,23%
Juli	- 1.063,89	1.065,69 1.044,72	1.044,72	1.063,89	1,44%
August	- 1.063,69	1.065,82 1.057,46	1.057,46	1.063,69	-0,02%
September	- 1.069,91	1.070,09 1.061,53	1.061,53	1.069,91	0,58%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
25