Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
22,40 22,40 |
22,40 22,40 |
22,40 | 22,40 |
0 3,94% |
3,94% |
28.08.2025 |
21,55 21,55 |
21,55 21,55 |
21,55 | 21,55 |
0 -1,60% |
-1,60% |
27.08.2025 |
21,90 21,90 |
21,90 21,90 |
21,90 | 21,90 |
0 0,23% |
0,23% |
26.08.2025 |
21,85 21,85 |
21,85 21,85 |
21,85 | 21,85 |
0 -3,53% |
-3,53% |
25.08.2025 |
21,65 22,65 |
22,65 21,65 |
21,65 | 22,65 |
23 4,62% |
4,62% |
22.08.2025 |
21,65 21,65 |
21,65 21,65 |
21,65 | 21,65 |
0 1,41% |
1,41% |
21.08.2025 |
21,35 21,35 |
21,35 21,35 |
21,35 | 21,35 |
0 -0,70% |
-0,70% |
20.08.2025 |
21,50 21,50 |
21,50 21,50 |
21,50 | 21,50 |
0 -1,38% |
-1,38% |
19.08.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 -0,91% |
-0,91% |
18.08.2025 |
22,00 22,00 |
22,00 22,00 |
22,00 | 22,00 |
0 0,23% |
0,23% |
15.08.2025 |
21,95 21,95 |
21,95 21,95 |
21,95 | 21,95 |
0 -0,90% |
-0,90% |
14.08.2025 |
22,15 22,15 |
22,15 22,15 |
22,15 | 22,15 |
0 0,00% |
0,00% |
13.08.2025 |
22,15 22,15 |
22,15 22,15 |
22,15 | 22,15 |
0 -0,45% |
-0,45% |
12.08.2025 |
22,25 22,25 |
22,25 22,25 |
22,25 | 22,25 |
0 -0,22% |
-0,22% |
11.08.2025 |
22,30 22,30 |
22,30 22,30 |
22,30 | 22,30 |
0 0,22% |
0,22% |
08.08.2025 |
22,25 22,25 |
22,25 22,25 |
22,25 | 22,25 |
0 0,91% |
0,91% |
07.08.2025 |
22,05 22,05 |
22,05 22,05 |
22,05 | 22,05 |
0 -0,23% |
-0,23% |
06.08.2025 |
22,10 22,10 |
22,10 22,10 |
22,10 | 22,10 |
0 3,76% |
3,76% |
05.08.2025 |
21,30 21,30 |
21,30 21,30 |
21,30 | 21,30 |
0 -0,70% |
-0,70% |
04.08.2025 |
21,45 21,45 |
21,45 21,45 |
21,45 | 21,45 |
0 -0,23% |
-0,23% |
01.08.2025 |
21,50 21,50 |
21,50 21,50 |
21,50 | 21,50 |
0 -0,69% |
-0,69% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
22,40 24,80 |
26,00 22,20 |
22,20 | 24,80 | 9,73% |
Februar |
25,30 23,90 |
26,00 23,70 |
23,70 | 23,90 | -3,63% |
März |
24,50 24,70 |
25,80 23,50 |
23,50 | 24,70 | 3,35% |
April |
24,80 22,90 |
25,40 22,05 |
22,05 | 22,90 | -7,29% |
Mai |
23,25 22,40 |
23,50 22,20 |
22,20 | 22,40 | -2,18% |
Juni |
22,35 22,85 |
22,85 21,00 |
21,00 | 22,85 | 2,01% |
Juli |
22,45 21,65 |
22,85 21,65 |
21,65 | 21,65 | -5,25% |
August |
21,50 22,40 |
22,65 21,30 |
21,30 | 22,40 | 3,46% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
22,40 22,40 |
26,00 21,00 |
21,00 | 22,40 | -0,88% |
2024 |
17,65 22,60 |
24,40 15,75 |
15,75 | 22,60 | 34,93% |
2023 |
10,10 16,75 |
16,75 9,74 |
9,74 | 16,75 | 65,84% |
2022 |
11,30 10,10 |
11,60 7,01 |
7,01 | 10,10 | -8,18% |
2021 |
10,50 11,00 |
14,65 8,92 |
8,92 | 11,00 | 4,76% |