WKN: | A0NEBC |
ISIN: | DE000A0NEBC7 |
Region: | Welt |
Typ: | Mischfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum AHF Global Select-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
14.07.2025 |
194,03 194,03 |
194,03 194,03 |
194,03 | 194,03 |
0 -0,03% |
-0,03% |
11.07.2025 |
194,08 194,08 |
194,08 194,08 |
194,08 | 194,08 |
0 -0,48% |
-0,48% |
10.07.2025 |
195,01 195,01 |
195,01 195,01 |
195,01 | 195,01 |
0 0,63% |
0,63% |
09.07.2025 |
193,78 193,78 |
193,78 193,78 |
193,78 | 193,78 |
0 0,27% |
0,27% |
08.07.2025 |
193,25 193,25 |
193,25 193,25 |
193,25 | 193,25 |
0 0,44% |
0,44% |
07.07.2025 |
192,41 192,41 |
192,41 192,41 |
192,41 | 192,41 |
0 0,00% |
0,00% |
04.07.2025 |
192,41 192,41 |
192,41 192,41 |
192,41 | 192,41 |
0 -0,36% |
-0,36% |
03.07.2025 |
193,10 193,10 |
193,10 193,10 |
193,10 | 193,10 |
0 0,87% |
0,87% |
02.07.2025 |
191,44 191,44 |
191,44 191,44 |
191,44 | 191,44 |
0 0,21% |
0,21% |
01.07.2025 |
191,04 191,04 |
191,04 191,04 |
191,04 | 191,04 |
0 -0,13% |
-0,13% |
30.06.2025 |
191,28 191,28 |
191,28 191,28 |
191,28 | 191,28 |
0 0,07% |
0,07% |
27.06.2025 |
191,15 191,15 |
191,15 191,15 |
191,15 | 191,15 |
0 0,65% |
0,65% |
26.06.2025 |
189,91 189,91 |
189,91 189,91 |
189,91 | 189,91 |
0 -0,26% |
-0,26% |
25.06.2025 |
190,41 190,41 |
190,41 190,41 |
190,41 | 190,41 |
0 -0,02% |
-0,02% |
24.06.2025 |
190,45 190,45 |
190,45 190,45 |
190,45 | 190,45 |
0 1,05% |
1,05% |
23.06.2025 |
188,48 188,48 |
188,48 188,48 |
188,48 | 188,48 |
0 -0,18% |
-0,18% |
20.06.2025 |
188,82 188,82 |
188,82 188,82 |
188,82 | 188,82 |
0 -0,46% |
-0,46% |
18.06.2025 |
189,70 189,70 |
189,70 189,70 |
189,70 | 189,70 |
0 -0,28% |
-0,28% |
17.06.2025 |
190,23 190,23 |
190,23 190,23 |
190,23 | 190,23 |
0 -0,23% |
-0,23% |
16.06.2025 |
190,67 190,67 |
190,67 190,67 |
190,67 | 190,67 |
0 0,37% |
0,37% |
13.06.2025 |
189,97 189,97 |
189,97 189,97 |
189,97 | 189,97 |
0 -0,65% |
-0,65% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
200,53 203,00 |
203,00 196,83 |
196,83 | 203,00 | 2,42% |
Februar |
201,61 200,64 |
204,51 200,45 |
200,45 | 200,64 | -1,16% |
März |
199,44 188,58 |
199,44 187,56 |
187,56 | 188,58 | -6,01% |
April |
189,13 179,11 |
189,53 168,23 |
168,23 | 179,11 | -5,02% |
Mai |
183,57 189,90 |
193,19 183,57 |
183,57 | 189,90 | 6,02% |
Juni |
188,87 191,28 |
193,17 188,48 |
188,48 | 191,28 | 0,73% |
Juli |
191,04 194,03 |
195,01 191,04 |
191,04 | 194,03 | 1,44% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
200,53 194,03 |
204,51 168,23 |
168,23 | 194,03 | -2,10% |
2024 |
178,41 198,20 |
204,31 173,57 |
173,57 | 198,20 | 11,17% |
2023 |
163,90 178,28 |
178,28 161,65 |
161,65 | 178,28 | 8,80% |
2022 |
205,83 163,86 |
206,71 157,50 |
157,50 | 163,86 | -20,18% |
2021 |
169,57 205,28 |
208,45 169,38 |
169,38 | 205,28 | 22,15% |
2020 |
162,94 168,06 |
168,06 107,29 |
107,29 | 168,06 | 3,80% |
2019 |
132,88 161,90 |
162,37 131,92 |
131,92 | 161,90 | 22,80% |
2018 |
152,26 131,84 |
157,79 130,34 |
130,34 | 131,84 | -13,60% |
2017 |
139,88 152,59 |
154,33 139,88 |
139,88 | 152,59 | 9,38% |
2016 |
126,13 139,50 |
140,71 108,97 |
108,97 | 139,50 | 8,21% |
2015 |
122,64 128,92 |
145,21 118,29 |
118,29 | 128,92 | 5,26% |
2014 |
112,99 122,48 |
123,80 109,05 |
109,05 | 122,48 | 8,86% |
2013 |
109,14 112,51 |
115,43 100,72 |
100,72 | 112,51 | 5,28% |
2012 |
95,10 106,87 |
107,36 94,05 |
94,05 | 106,87 | 13,17% |
2011 |
117,25 94,43 |
120,31 85,04 |
85,04 | 94,43 | -19,46% |