AQS MENA Limited B1 Historie & Entwicklung

Kurshistorie

AQS MENA Limited B1 tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
02.01.2026	1.082,63 1.087,72	1.090,06 1.078,37	1.078,37	1.087,72	3,21%
01.01.2026	1.053,94 1.053,94	1.053,94 1.053,94	1.053,94	1.053,94	0,00%
31.12.2025	1.053,13 1.053,94	1.054,99 1.051,04	1.051,04	1.053,94	-1,28%
30.12.2025	1.063,44 1.067,58	1.070,50 1.058,16	1.058,16	1.067,58	0,48%
29.12.2025	1.078,38 1.062,44	1.082,29 1.062,44	1.062,44	1.062,44	-0,28%
26.12.2025	1.065,43 1.065,43	1.065,43 1.065,43	1.065,43	1.065,43	0,00%
25.12.2025	1.065,43 1.065,43	1.065,43 1.065,43	1.065,43	1.065,43	0,00%
24.12.2025	1.065,70 1.065,43	1.065,72 1.063,29	1.063,29	1.065,43	-0,29%
23.12.2025	1.075,24 1.068,57	1.075,36 1.066,62	1.066,62	1.068,57	-0,64%
22.12.2025	1.074,23 1.075,46	1.075,53 1.068,78	1.068,78	1.075,46	0,56%
19.12.2025	1.071,57 1.069,43	1.073,52 1.067,62	1.067,62	1.069,43	1,29%
18.12.2025	1.052,21 1.055,84	1.057,77 1.048,01	1.048,01	1.055,84	-0,48%
17.12.2025	1.051,90 1.060,92	1.064,80 1.050,50	1.050,50	1.060,92	0,82%
16.12.2025	1.046,16 1.052,32	1.052,93 1.043,80	1.043,80	1.052,32	-1,42%
15.12.2025	1.074,92 1.067,51	1.075,06 1.066,26	1.066,26	1.067,51	-1,75%
12.12.2025	1.082,11 1.086,51	1.087,79 1.081,96	1.081,96	1.086,51	1,66%
11.12.2025	1.072,88 1.068,82	1.073,20 1.066,80	1.066,80	1.068,82	-0,72%
10.12.2025	1.067,99 1.076,58	1.078,04 1.064,23	1.064,23	1.076,58	0,35%
09.12.2025	1.078,57 1.072,82	1.079,16 1.070,12	1.070,12	1.072,82	-1,41%
08.12.2025	1.086,59 1.088,12	1.089,44 1.084,71	1.084,71	1.088,12	-0,85%
05.12.2025	1.087,11 1.097,45	1.100,25 1.086,14	1.086,14	1.097,45	0,42%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 55

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- -	- -	-	-	-
Februar	- -	- -	-	-	-
März	- 986,62	1.020,91 980,65	980,65	986,62	-
April	- 923,57	1.005,84 907,39	907,39	923,57	-6,39%
Mai	- 960,31	976,01 919,29	919,29	960,31	3,98%
Juni	- 926,83	1.020,71 910,90	910,90	926,83	-3,49%
Juli	- 876,53	936,03 876,52	876,52	876,53	-5,43%
August	- 828,97	882,44 783,59	783,59	828,97	-5,43%
September	- 802,30	821,55 752,72	752,72	802,30	-3,22%
Oktober	- 678,94	791,87 668,60	668,60	678,94	-15,38%
November	- 731,30	762,83 700,20	700,20	731,30	7,71%
Dezember	- 676,11	753,79 664,25	664,25	676,11	-7,55%
18 \| 19 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.053,94 1.087,72	1.090,06 1.053,94	1.053,94	1.087,72	3,21%
2025	829,68 1.053,94	1.240,79 775,61	775,61	1.053,94	27,03%
2024	754,39 829,68	1.024,71 637,85	637,85	829,68	9,91%
2023	883,04 754,91	1.040,81 710,64	710,64	754,91	-14,39%
2022	886,14 881,84	949,42 600,46	600,46	881,84	3,06%
2019	674,08 855,66	855,66 645,67	645,67	855,66	26,56%
2018	1.001,96 676,11	1.020,91 664,25	664,25	676,11	-32,52%

boerse.de-Börsenzitat:

All you need in this life is ignorance and confidence, and then success is sure.
Mark Twain