Historie | Kurshistorie AS SICAV I - Indian Equity X Acc GBP

Kurshistorie

AS SICAV I - Indian Equity X Acc GBP tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
17.07.2025	31,84 31,84	31,84 31,84	31,84	31,84	0 -0,11%	-0,11%
16.07.2025	31,87 31,87	31,87 31,87	31,87	31,87	0 0,11%	0,11%
15.07.2025	31,84 31,84	31,84 31,84	31,84	31,84	0 1,16%	1,16%
14.07.2025	31,47 31,47	31,47 31,47	31,47	31,47	0 0,35%	0,35%
11.07.2025	31,36 31,36	31,36 31,36	31,36	31,36	0 -0,56%	-0,56%
10.07.2025	31,54 31,54	31,54 31,54	31,54	31,54	0 -0,61%	-0,61%
09.07.2025	31,73 31,73	31,73 31,73	31,73	31,73	0 0,01%	0,01%
08.07.2025	31,73 31,73	31,73 31,73	31,73	31,73	0 0,59%	0,59%
07.07.2025	31,54 31,54	31,54 31,54	31,54	31,54	0 -0,37%	-0,37%
04.07.2025	31,66 31,66	31,66 31,66	31,66	31,66	0 0,16%	0,16%
03.07.2025	31,61 31,61	31,61 31,61	31,61	31,61	0 0,58%	0,58%
02.07.2025	31,42 31,42	31,42 31,42	31,42	31,42	0 0,01%	0,01%
01.07.2025	31,42 31,42	31,42 31,42	31,42	31,42	0 -0,64%	-0,64%
30.06.2025	31,62 31,62	31,62 31,62	31,62	31,62	0 -0,75%	-0,75%
27.06.2025	31,86 31,86	31,86 31,86	31,86	31,86	0 0,65%	0,65%
26.06.2025	31,65 31,65	31,65 31,65	31,65	31,65	0 0,07%	0,07%
25.06.2025	31,63 31,63	31,63 31,63	31,63	31,63	0 0,61%	0,61%
24.06.2025	31,44 31,44	31,44 31,44	31,44	31,44	0 0,19%	0,19%
20.06.2025	31,38 31,38	31,38 31,38	31,38	31,38	0 1,00%	1,00%
19.06.2025	31,07 31,07	31,07 31,07	31,07	31,07	0 -0,75%	-0,75%
18.06.2025	31,31 31,31	31,31 31,31	31,31	31,31	0 0,50%	0,50%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 154

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	35,09 32,71	35,09 31,52	31,52	32,71	-4,74%
Februar	32,52 29,37	32,84 29,37	29,37	29,37	-10,21%
März	29,49 30,98	31,27 28,99	28,99	30,98	5,48%
April	30,84 31,18	31,20 29,63	29,63	31,18	0,66%
Mai	31,23 31,36	31,65 30,65	30,65	31,36	0,59%
Juni	31,43 31,62	31,93 31,07	31,07	31,62	0,82%
Juli	31,42 31,84	31,87 31,36	31,36	31,84	0,68%
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	35,09 31,84	35,09 28,99	28,99	31,84	-7,28%
2024	29,17 34,34	35,60 28,53	28,53	34,34	19,22%
2023	26,03 28,80	28,80 24,11	24,11	28,80	11,23%
2022	28,74 25,89	29,13 24,09	24,09	25,89	-8,93%
2021	24,08 28,43	29,69 22,77	22,77	28,43	19,38%
2020	21,57 23,82	23,84 15,89	15,89	23,82	11,35%
2019	20,96 21,39	22,72 19,13	19,13	21,39	2,05%
2018	20,55 20,96	22,46 17,96	17,96	20,96	1,27%
2017	16,79 20,70	21,15 16,72	16,72	20,70	22,89%
2016	13,93 16,84	18,70 12,62	12,62	16,84	18,90%
2015	14,20 14,16	16,38 13,03	13,03	14,16	2,16%
2014	9,57 13,87	14,37 9,06	9,06	13,87	42,70%
2013	9,95 9,72	11,18 8,15	8,15	9,72	-1,75%
2012	10,00 9,89	10,06 9,73	9,73	9,89	-1,11%

boerse.de-Börsenzitat:

Was hoch steigt, kann auch tief fallen !
unbekannt