WKN: | 922230 |
ISIN: | AT0000969985 |
Land: | Österreich |
Branche: | Technologie |
Sektor: | Hardware |
Weshalb die AT&S-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.07.2025 |
20,30 20,30 |
20,30 20,30 |
20,30 | 20,30 |
0 -1,69% |
-1,69% |
15.07.2025 |
19,82 20,65 |
20,65 19,72 |
19,72 | 20,65 |
35.952 4,50% |
4,50% |
14.07.2025 |
18,96 19,76 |
19,76 18,96 |
18,96 | 19,76 |
48.181 1,65% |
1,65% |
11.07.2025 |
19,44 19,44 |
19,44 19,44 |
19,44 | 19,44 |
0 -1,82% |
-1,82% |
10.07.2025 |
19,80 19,80 |
19,80 19,80 |
19,80 | 19,80 |
0 1,54% |
1,54% |
09.07.2025 |
18,58 19,50 |
19,50 18,58 |
18,58 | 19,50 |
89.354 5,41% |
5,41% |
08.07.2025 |
17,98 18,50 |
18,50 17,98 |
17,98 | 18,50 |
1.850 4,76% |
4,76% |
07.07.2025 |
17,66 17,66 |
17,66 17,66 |
17,66 | 17,66 |
0 4,00% |
4,00% |
04.07.2025 |
16,98 16,98 |
16,98 16,98 |
16,98 | 16,98 |
0 -3,74% |
-3,74% |
03.07.2025 |
16,82 17,64 |
17,64 16,82 |
16,82 | 17,64 |
0 5,63% |
5,63% |
02.07.2025 |
16,70 16,70 |
16,70 16,70 |
16,70 | 16,70 |
0 -1,30% |
-1,30% |
01.07.2025 |
16,92 16,92 |
16,92 16,92 |
16,92 | 16,92 |
0 0,00% |
0,00% |
30.06.2025 |
16,92 16,92 |
16,92 16,92 |
16,92 | 16,92 |
0 1,32% |
1,32% |
27.06.2025 |
16,70 16,70 |
16,70 16,70 |
16,70 | 16,70 |
0 0,00% |
0,00% |
26.06.2025 |
16,52 16,70 |
16,70 16,52 |
16,52 | 16,70 |
1.253 4,77% |
4,77% |
25.06.2025 |
15,94 15,94 |
15,94 15,94 |
15,94 | 15,94 |
0 0,38% |
0,38% |
24.06.2025 |
15,46 15,88 |
15,88 15,46 |
15,46 | 15,88 |
1.048 2,85% |
2,85% |
23.06.2025 |
15,86 15,44 |
15,92 15,06 |
15,06 | 15,44 |
30.653 -5,28% |
-5,28% |
20.06.2025 |
16,00 16,30 |
16,30 16,00 |
16,00 | 16,30 |
0 1,62% |
1,62% |
19.06.2025 |
16,04 16,04 |
16,04 16,04 |
16,04 | 16,04 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
11,75 12,22 |
13,64 11,75 |
11,75 | 12,22 | 4,00% |
August |
12,22 13,64 |
14,11 11,80 |
11,80 | 13,64 | 11,54% |
September |
13,64 11,80 |
13,82 11,66 |
11,66 | 11,80 | -13,45% |
Oktober |
11,80 13,54 |
13,54 11,80 |
11,80 | 13,54 | 14,74% |
November |
13,54 17,91 |
18,76 13,42 |
13,42 | 17,91 | 32,29% |
Dezember |
17,91 23,98 |
25,81 17,91 |
17,91 | 23,98 | 33,86% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
11,54 20,30 |
20,65 10,74 |
10,74 | 20,30 | 75,91% |
2024 |
26,08 11,54 |
26,08 10,72 |
10,72 | 11,54 | -55,75% |
2023 |
31,80 26,08 |
36,60 22,62 |
22,62 | 26,08 | -17,99% |
2022 |
43,75 31,80 |
56,50 30,30 |
30,30 | 31,80 | -27,31% |
2021 |
25,95 43,75 |
48,00 24,30 |
24,30 | 43,75 | 68,59% |
2020 |
20,02 25,95 |
25,95 10,03 |
10,03 | 25,95 | 29,62% |
2019 |
15,24 20,02 |
21,08 13,48 |
13,48 | 20,02 | 31,36% |
2018 |
23,51 15,24 |
27,15 14,70 |
14,70 | 15,24 | -35,18% |
2017 |
9,32 23,51 |
24,33 9,21 |
9,21 | 23,51 | 152,25% |
2016 |
14,48 9,32 |
14,48 9,21 |
9,21 | 9,32 | -35,62% |
2015 |
8,90 14,48 |
16,48 8,88 |
8,88 | 14,48 | 62,66% |
2014 |
7,15 8,90 |
10,40 7,15 |
7,15 | 8,90 | 24,44% |
2013 |
7,43 7,15 |
8,48 5,74 |
5,74 | 7,15 | -3,75% |
2012 |
7,90 7,43 |
9,35 5,83 |
5,83 | 7,43 | -5,92% |
2011 |
15,71 7,90 |
17,10 7,57 |
7,57 | 7,90 | -49,73% |
2010 |
5,77 15,71 |
16,21 5,77 |
5,77 | 15,71 | 172,13% |
2009 |
3,13 5,77 |
6,35 2,42 |
2,42 | 5,77 | 84,41% |
2008 |
14,54 3,13 |
14,70 2,82 |
2,82 | 3,13 | -78,46% |
2007 |
21,35 14,54 |
22,14 13,04 |
13,04 | 14,54 | -31,90% |
2006 |
14,72 21,35 |
22,10 13,54 |
13,54 | 21,35 | 45,05% |
2005 |
13,54 14,72 |
15,90 10,11 |
10,11 | 14,72 | 8,68% |
2004 |
12,88 13,54 |
15,52 11,90 |
11,90 | 13,54 | 5,12% |
2003 |
8,56 12,88 |
14,01 5,45 |
5,45 | 12,88 | 50,54% |
2002 |
14,01 8,56 |
16,55 7,43 |
7,43 | 8,56 | -38,93% |
2001 |
29,15 14,01 |
33,38 8,98 |
8,98 | 14,01 | -51,93% |
2000 |
23,98 29,15 |
44,34 22,76 |
22,76 | 29,15 | 21,57% |
1999 |
11,75 23,98 |
25,81 11,66 |
11,66 | 23,98 | 104,00% |