WKN: | A3CNK4 |
ISIN: | DE000A3CNK42 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | E-Commerce |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.07.2025 |
6,79 6,70 |
6,79 6,65 |
6,65 | 6,70 |
195.527 -0,15% |
-0,15% |
10.07.2025 |
6,72 6,71 |
6,73 6,70 |
6,70 | 6,71 |
194.366 -0,15% |
-0,15% |
09.07.2025 |
6,73 6,72 |
6,75 6,69 |
6,69 | 6,72 |
37.535 -0,15% |
-0,15% |
08.07.2025 |
6,72 6,73 |
6,84 6,69 |
6,69 | 6,73 |
386.502 0,15% |
0,15% |
07.07.2025 |
6,67 6,72 |
6,89 6,67 |
6,67 | 6,72 |
1.120.335 0,60% |
0,60% |
04.07.2025 |
6,72 6,68 |
6,74 6,68 |
6,68 | 6,68 |
1.280.737 -0,74% |
-0,74% |
03.07.2025 |
6,74 6,73 |
6,80 6,71 |
6,71 | 6,73 |
94.534 0,00% |
0,00% |
02.07.2025 |
6,71 6,73 |
6,77 6,71 |
6,71 | 6,73 |
89.306 0,30% |
0,30% |
01.07.2025 |
6,73 6,71 |
6,80 6,70 |
6,70 | 6,71 |
73.286 -1,03% |
-1,03% |
30.06.2025 |
6,72 6,78 |
6,81 6,71 |
6,71 | 6,78 |
24.588 0,89% |
0,89% |
27.06.2025 |
6,71 6,72 |
6,72 6,71 |
6,71 | 6,72 |
17.431 0,15% |
0,15% |
26.06.2025 |
6,70 6,71 |
6,83 6,70 |
6,70 | 6,71 |
101.063 -0,30% |
-0,30% |
25.06.2025 |
6,72 6,73 |
6,73 6,72 |
6,72 | 6,73 |
22.795 -0,30% |
-0,30% |
24.06.2025 |
6,75 6,75 |
6,75 6,75 |
6,75 | 6,75 |
15.262 0,45% |
0,45% |
23.06.2025 |
6,72 6,72 |
6,72 6,71 |
6,71 | 6,72 |
30.704 -1,18% |
-1,18% |
20.06.2025 |
6,72 6,80 |
6,80 6,72 |
6,72 | 6,80 |
109.969 1,19% |
1,19% |
19.06.2025 |
6,72 6,72 |
6,79 6,72 |
6,72 | 6,72 |
51.817 -0,30% |
-0,30% |
18.06.2025 |
6,72 6,74 |
6,76 6,72 |
6,72 | 6,74 |
43.347 0,15% |
0,15% |
17.06.2025 |
6,72 6,73 |
6,80 6,72 |
6,72 | 6,73 |
49.860 -0,30% |
-0,30% |
16.06.2025 |
7,00 6,75 |
7,00 6,72 |
6,72 | 6,75 |
161.838 0,15% |
0,15% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
6,47 6,56 |
6,56 6,42 |
6,42 | 6,56 | 1,39% |
Februar |
6,56 6,60 |
6,70 6,51 |
6,51 | 6,60 | 0,61% |
März |
6,60 6,68 |
6,83 6,60 |
6,60 | 6,68 | 1,21% |
April |
6,68 6,70 |
6,81 6,63 |
6,63 | 6,70 | 0,30% |
Mai |
6,70 6,79 |
6,88 6,70 |
6,70 | 6,79 | 1,34% |
Juni |
6,79 6,70 |
6,84 6,70 |
6,70 | 6,70 | -1,33% |
Juli |
6,70 6,68 |
6,75 6,68 |
6,68 | 6,68 | -0,30% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
6,47 6,68 |
6,88 6,42 |
6,42 | 6,68 | 3,25% |
2024 |
4,35 6,47 |
6,50 2,72 |
2,72 | 6,47 | 48,60% |
2023 |
5,93 4,35 |
7,42 3,89 |
3,89 | 4,35 | -26,58% |
2022 |
20,30 5,93 |
21,12 4,80 |
4,80 | 5,93 | -70,79% |
2021 |
26,08 20,30 |
26,27 17,80 |
17,80 | 20,30 | -22,16% |