|
|
|
|
0,00
|
0,00
|
6,61
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0
|
6,61
|
08:16:02
|
| |
|
|
|
16,85
|
16,89
|
17,04
|
-0,06
|
-0,37
|
16,81
|
17,04
|
16,81
|
2.184
|
17,10
|
16:00:46
|
| |
|
|
AAA
|
195,42
|
195,62
|
195,60
|
-1,14
|
-0,58
|
197,12
|
198,18
|
195,54
|
4.831
|
196,74
|
18:31:03
|
| |
|
|
|
24,18
|
24,28
|
24,18
|
0,28
|
1,17
|
24,58
|
25,04
|
24,12
|
3.009
|
23,90
|
18:46:01
|
| |
|
|
|
3,02
|
3,11
|
2,99
|
-0,09
|
-2,92
|
2,96
|
3,07
|
2,96
|
0
|
3,08
|
18:46:06
|
| |
|
|
|
30,40
|
30,60
|
30,50
|
-0,20
|
-0,65
|
30,70
|
31,00
|
30,30
|
|
30,70
|
19:04:02
|
| |
|
|
|
386,05
|
387,05
|
377,55
|
33,55
|
9,75
|
377,75
|
377,75
|
369,00
|
2.127
|
344,00
|
16:53:06
|
| |
|
|
|
23,39
|
23,45
|
23,27
|
-0,05
|
-0,21
|
23,27
|
23,27
|
23,27
|
86
|
23,32
|
08:03:37
|
| |
|
|
-
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0
|
0,00
|
08:40:30
|
| |
|
|
|
120,78
|
121,32
|
121,38
|
3,60
|
3,06
|
118,22
|
121,58
|
118,22
|
184
|
117,78
|
18:43:34
|
| |
|
|
A
|
72,31
|
72,40
|
71,09
|
0,93
|
1,33
|
70,69
|
71,43
|
70,69
|
93
|
70,16
|
14:55:12
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
46,82
|
46,94
|
44,80
|
-1,39
|
-3,01
|
|
|
|
|
44,80
|
08:12:43
|
| |
|
|
B
|
222,15
|
229,90
|
223,05
|
2,40
|
1,09
|
223,05
|
223,05
|
223,05
|
0
|
220,65
|
08:10:11
|
| |
|
|
B
|
25,60
|
25,80
|
25,70
|
-0,10
|
-0,39
|
25,70
|
25,70
|
25,50
|
850
|
25,80
|
16:18:01
|
| |
|
|
-
|
26,20
|
26,30
|
26,30
|
-0,70
|
-2,59
|
27,05
|
27,40
|
26,30
|
7.120
|
27,00
|
15:39:27
|
| |
|
|
|
1,86
|
1,99
|
1,92
|
0,01
|
0,52
|
1,92
|
1,93
|
1,92
|
0
|
1,91
|
18:34:04
|
| |
|
|
|
5,99
|
6,08
|
6,11
|
-0,12
|
-1,93
|
6,11
|
6,11
|
6,11
|
1.000
|
6,23
|
17:59:34
|
| |
|
|
D
|
5,13
|
5,35
|
5,25
|
-0,23
|
-4,27
|
5,42
|
5,45
|
5,25
|
0
|
5,48
|
18:43:03
|
| |
|
|
-
|
10,95
|
11,10
|
11,00
|
-0,25
|
-2,22
|
11,25
|
11,25
|
11,00
|
0
|
11,25
|
16:32:12
|
| |
|
|
|
100,50
|
101,00
|
100,50
|
-0,50
|
-0,50
|
99,60
|
100,50
|
99,60
|
15
|
101,00
|
12:14:02
|
| |
|
|
AA
|
135,26
|
135,58
|
139,08
|
1,74
|
1,27
|
139,08
|
139,08
|
139,08
|
100
|
137,34
|
07:51:27
|
| |
|
|
A
|
154,35
|
156,75
|
155,25
|
0,60
|
0,39
|
153,90
|
155,75
|
153,40
|
0
|
154,65
|
17:42:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
