WKN: | A2PMK5 |
ISIN: | AT000ADDIKO0 |
Land: | Österreich |
Branche: | Finanzen |
Sektor: | Banken |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.07.2025 |
20,25 20,30 |
20,35 19,85 |
19,85 | 20,30 |
0 0,25% |
0,25% |
10.07.2025 |
19,80 20,25 |
20,30 19,75 |
19,75 | 20,25 |
0 2,14% |
2,14% |
09.07.2025 |
19,53 19,83 |
19,88 19,53 |
19,53 | 19,83 |
0 1,41% |
1,41% |
08.07.2025 |
19,45 19,55 |
19,85 19,30 |
19,30 | 19,55 |
0 -1,14% |
-1,14% |
07.07.2025 |
19,28 19,78 |
19,85 19,18 |
19,18 | 19,78 |
0 3,13% |
3,13% |
04.07.2025 |
18,95 19,18 |
19,65 18,95 |
18,95 | 19,18 |
0 0,79% |
0,79% |
03.07.2025 |
19,60 19,03 |
19,88 19,03 |
19,03 | 19,03 |
0 -3,06% |
-3,06% |
02.07.2025 |
19,28 19,63 |
19,73 19,23 |
19,23 | 19,63 |
0 2,21% |
2,21% |
01.07.2025 |
18,95 19,20 |
19,30 18,88 |
18,88 | 19,20 |
0 1,45% |
1,45% |
30.06.2025 |
19,35 18,93 |
19,38 18,90 |
18,90 | 18,93 |
0 -1,82% |
-1,82% |
29.06.2025 |
19,28 19,28 |
19,28 19,28 |
19,28 | 19,28 |
0 0,00% |
0,00% |
28.06.2025 |
19,28 19,28 |
19,28 19,28 |
19,28 | 19,28 |
0 -0,26% |
-0,26% |
27.06.2025 |
19,40 19,33 |
19,45 19,08 |
19,08 | 19,33 |
0 -0,26% |
-0,26% |
26.06.2025 |
19,33 19,38 |
19,38 19,08 |
19,08 | 19,38 |
0 0,26% |
0,26% |
25.06.2025 |
19,18 19,33 |
19,33 19,13 |
19,13 | 19,33 |
0 0,91% |
0,91% |
24.06.2025 |
19,65 19,15 |
19,70 19,08 |
19,08 | 19,15 |
0 -1,42% |
-1,42% |
23.06.2025 |
19,05 19,43 |
19,43 18,90 |
18,90 | 19,43 |
0 1,70% |
1,70% |
22.06.2025 |
19,10 19,10 |
19,13 19,10 |
19,10 | 19,10 |
0 0,00% |
0,00% |
21.06.2025 |
19,10 19,10 |
19,10 19,10 |
19,10 | 19,10 |
0 0,00% |
0,00% |
20.06.2025 |
19,38 19,10 |
19,43 19,08 |
19,08 | 19,10 |
0 -0,65% |
-0,65% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,23 18,20 |
19,75 17,68 |
17,68 | 18,20 | -5,33% |
Februar |
18,20 19,30 |
19,33 17,78 |
17,78 | 19,30 | 6,04% |
März |
19,30 19,40 |
20,03 19,00 |
19,00 | 19,40 | 0,52% |
April |
19,43 19,73 |
21,10 18,35 |
18,35 | 19,73 | 1,68% |
Mai |
19,88 19,48 |
20,20 19,20 |
19,20 | 19,48 | -1,27% |
Juni |
19,48 18,93 |
19,73 18,83 |
18,83 | 18,93 | -2,82% |
Juli |
18,95 20,30 |
20,35 18,88 |
18,88 | 20,30 | 7,27% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,23 20,30 |
21,10 17,68 |
17,68 | 20,30 | 5,59% |
2024 |
13,40 19,23 |
21,65 13,28 |
13,28 | 19,23 | 43,47% |
2023 |
12,65 13,40 |
15,15 11,73 |
11,73 | 13,40 | 5,93% |
2022 |
13,60 12,65 |
14,55 9,81 |
9,81 | 12,65 | -6,99% |
2021 |
8,72 13,60 |
15,83 8,68 |
8,68 | 13,60 | 56,23% |
2020 |
14,60 8,71 |
15,20 5,63 |
5,63 | 8,71 | -40,09% |
2019 |
15,27 14,53 |
18,15 13,58 |
13,58 | 14,53 | -4,85% |