WKN: | A0MJX7 |
ISIN: | US0080731088 |
Land: | USA |
Branche: | Sonstiges |
Sektor: | Flugzeugbau |
Weshalb die AeroVironment-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 31. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
231,60 231,60 |
231,60 231,60 |
231,60 | 231,60 |
0 -0,09% |
-0,09% |
29.07.2025 |
231,80 231,80 |
231,80 231,80 |
231,80 | 231,80 |
0 -0,73% |
-0,73% |
28.07.2025 |
233,50 233,50 |
233,50 233,50 |
233,50 | 233,50 |
0 1,52% |
1,52% |
25.07.2025 |
230,20 230,00 |
232,00 230,00 |
230,00 | 230,00 |
9.010 0,31% |
0,31% |
24.07.2025 |
231,90 229,30 |
231,90 229,30 |
229,30 | 229,30 |
45.860 2,64% |
2,64% |
23.07.2025 |
223,40 223,40 |
223,40 223,40 |
223,40 | 223,40 |
0 -3,58% |
-3,58% |
22.07.2025 |
231,70 231,70 |
231,70 231,70 |
231,70 | 231,70 |
0 -1,19% |
-1,19% |
21.07.2025 |
239,20 234,50 |
239,20 234,50 |
234,50 | 234,50 |
4.472 -3,06% |
-3,06% |
18.07.2025 |
240,90 241,90 |
241,90 240,90 |
240,90 | 241,90 |
2.419 5,22% |
5,22% |
17.07.2025 |
229,90 229,90 |
229,90 229,90 |
229,90 | 229,90 |
0 3,61% |
3,61% |
16.07.2025 |
221,90 221,90 |
221,90 221,90 |
221,90 | 221,90 |
0 -1,77% |
-1,77% |
15.07.2025 |
226,70 225,90 |
226,70 225,90 |
225,90 | 225,90 |
3.389 -1,09% |
-1,09% |
14.07.2025 |
226,50 228,40 |
228,40 226,50 |
226,50 | 228,40 |
1.142 2,74% |
2,74% |
11.07.2025 |
210,90 222,30 |
222,30 210,90 |
210,90 | 222,30 |
1.112 10,93% |
10,93% |
10.07.2025 |
200,40 200,40 |
200,40 200,40 |
200,40 | 200,40 |
0 -0,50% |
-0,50% |
09.07.2025 |
201,40 201,40 |
201,40 201,40 |
201,40 | 201,40 |
0 -1,61% |
-1,61% |
08.07.2025 |
204,70 204,70 |
204,70 204,70 |
204,70 | 204,70 |
0 -2,57% |
-2,57% |
07.07.2025 |
207,90 210,10 |
210,90 207,90 |
207,90 | 210,10 |
35.350 0,48% |
0,48% |
04.07.2025 |
207,70 209,10 |
209,10 207,70 |
207,70 | 209,10 |
1.673 0,34% |
0,34% |
03.07.2025 |
208,40 208,40 |
208,40 208,40 |
208,40 | 208,40 |
0 -2,84% |
-2,84% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
59,65 64,36 |
67,70 58,67 |
58,67 | 64,36 | 7,90% |
Februar |
64,36 69,81 |
73,61 64,36 |
64,36 | 69,81 | 8,47% |
März |
69,81 61,55 |
80,24 58,97 |
58,97 | 61,55 | -11,83% |
April |
61,55 61,14 |
62,80 57,30 |
57,30 | 61,14 | -0,67% |
Mai |
61,14 58,00 |
62,26 56,64 |
56,64 | 58,00 | -5,14% |
Juni |
58,00 48,72 |
58,54 48,49 |
48,49 | 48,72 | -16,00% |
Juli |
48,72 50,40 |
50,86 47,82 |
47,82 | 50,40 | 3,45% |
August |
50,40 46,86 |
49,39 44,64 |
44,64 | 46,86 | -7,02% |
September |
46,86 48,32 |
57,26 46,86 |
46,86 | 48,32 | 3,12% |
Oktober |
48,32 52,62 |
55,40 47,33 |
47,33 | 52,62 | 8,90% |
November |
52,62 55,18 |
57,60 52,62 |
52,62 | 55,18 | 4,87% |
Dezember |
55,18 54,92 |
58,78 54,32 |
54,32 | 54,92 | -0,47% |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
149,55 231,50 |
239,80 98,00 |
98,00 | 231,50 | 54,80% |
2024 |
113,75 149,55 |
219,90 106,90 |
106,90 | 149,55 | 31,47% |
2023 |
79,22 113,75 |
132,90 75,26 |
75,26 | 113,75 | 43,59% |
2022 |
54,15 79,22 |
105,00 47,72 |
47,72 | 79,22 | 46,30% |
2021 |
71,18 54,15 |
113,70 51,50 |
51,50 | 54,15 | -23,93% |
2020 |
54,92 71,18 |
81,42 41,76 |
41,76 | 71,18 | 29,61% |
2019 |
59,65 54,92 |
80,24 44,64 |
44,64 | 54,92 | -7,93% |
2018 |
47,29 59,65 |
103,34 34,11 |
34,11 | 59,65 | 26,14% |
2017 |
25,38 47,29 |
50,00 23,14 |
23,14 | 47,29 | 86,33% |
2016 |
26,87 25,38 |
28,40 20,13 |
20,13 | 25,38 | -5,55% |
2015 |
22,82 26,87 |
27,27 16,79 |
16,79 | 26,87 | 17,75% |
2014 |
20,42 22,82 |
29,89 20,04 |
20,04 | 22,82 | 11,75% |
2013 |
16,14 20,42 |
22,16 12,82 |
12,82 | 20,42 | 26,52% |
2012 |
24,34 16,14 |
23,98 15,13 |
15,13 | 16,14 | -33,69% |
2011 |
20,31 24,34 |
25,01 16,71 |
16,71 | 24,34 | 19,84% |
2010 |
20,57 20,31 |
24,45 15,71 |
15,71 | 20,31 | -1,26% |
2009 |
24,76 20,57 |
31,20 14,10 |
14,10 | 20,57 | -16,92% |
2008 |
16,17 24,76 |
28,08 12,41 |
12,41 | 24,76 | 53,12% |
2007 |
18,69 16,17 |
18,69 13,28 |
13,28 | 16,17 | -13,48% |