WKN: | DQ67S6 |
ISIN: | DE000DQ67S64 |
Art: | Aktienanleihe |
Typ: | long |
Laufzeit: | 26.09.2025 |
Basiswert: | Puma |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
13.08.2025 |
59,00 59,33 |
59,99 58,94 |
58,94 | 59,33 |
0 2,36% |
2,36% |
12.08.2025 |
58,77 57,96 |
58,77 57,96 |
57,96 | 57,96 |
0 -0,03% |
-0,03% |
11.08.2025 |
61,64 57,98 |
61,64 57,66 |
57,66 | 57,98 |
0 -4,59% |
-4,59% |
08.08.2025 |
60,10 60,77 |
61,83 60,10 |
60,10 | 60,77 |
0 2,00% |
2,00% |
07.08.2025 |
60,38 59,58 |
61,02 59,31 |
59,31 | 59,58 |
0 0,08% |
0,08% |
06.08.2025 |
60,97 59,53 |
60,97 59,52 |
59,52 | 59,53 |
0 -0,98% |
-0,98% |
05.08.2025 |
60,53 60,12 |
61,01 59,79 |
59,79 | 60,12 |
0 -0,22% |
-0,22% |
04.08.2025 |
62,32 60,25 |
62,47 59,91 |
59,91 | 60,25 |
0 -2,57% |
-2,57% |
01.08.2025 |
62,55 61,84 |
64,53 61,75 |
61,75 | 61,84 |
0 -0,85% |
-0,85% |
31.07.2025 |
66,08 62,37 |
66,08 62,37 |
62,37 | 62,37 |
0 -5,05% |
-5,05% |
30.07.2025 |
67,93 65,69 |
69,47 65,33 |
65,33 | 65,69 |
0 -2,80% |
-2,80% |
29.07.2025 |
68,81 67,58 |
69,85 67,49 |
67,49 | 67,58 |
0 -0,98% |
-0,98% |
28.07.2025 |
71,45 68,25 |
71,45 68,13 |
68,13 | 68,25 |
0 -2,37% |
-2,37% |
25.07.2025 |
69,91 69,91 |
69,91 69,91 |
69,91 | 69,91 |
0 -13,99% |
-13,99% |
24.07.2025 |
81,52 81,28 |
82,73 81,00 |
81,00 | 81,28 |
0 0,53% |
0,53% |
23.07.2025 |
77,97 80,85 |
81,70 77,97 |
77,97 | 80,85 |
0 5,03% |
5,03% |
22.07.2025 |
75,22 76,98 |
77,83 75,22 |
75,22 | 76,98 |
0 3,20% |
3,20% |
21.07.2025 |
74,10 74,59 |
75,42 74,10 |
74,10 | 74,59 |
0 1,76% |
1,76% |
18.07.2025 |
75,01 73,30 |
76,18 73,30 |
73,30 | 73,30 |
0 -1,45% |
-1,45% |
17.07.2025 |
75,43 74,38 |
75,43 74,15 |
74,15 | 74,38 |
0 -0,20% |
-0,20% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
102,77 94,36 |
102,89 94,34 |
94,34 | 94,36 | -8,21% |
Februar |
93,68 91,73 |
94,44 90,87 |
90,87 | 91,73 | -2,79% |
März |
92,24 75,87 |
93,01 74,15 |
74,15 | 75,87 | -17,29% |
April |
75,50 74,92 |
77,98 61,86 |
61,86 | 74,92 | -1,25% |
Mai |
75,94 77,53 |
82,71 73,73 |
73,73 | 77,53 | 3,48% |
Juni |
77,15 77,64 |
78,92 70,91 |
70,91 | 77,64 | 0,14% |
Juli |
78,48 62,37 |
82,73 62,37 |
62,37 | 62,37 | -19,67% |
August |
62,55 59,33 |
64,53 57,66 |
57,66 | 59,33 | -4,87% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
102,77 59,33 |
102,89 57,66 |
57,66 | 59,33 | -42,29% |
2024 |
101,41 102,80 |
104,07 99,13 |
99,13 | 102,80 | 1,37% |