WKN: | VC3CHX |
ISIN: | DE000VC3CHX7 |
Art: | Aktienanleihe Plus |
Typ: | long |
Laufzeit: | 26.09.2025 |
Basiswert: | Redcare Pharmacy (ex Shop Apotheke) |
Emittent: | Vontobel |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
83,30 80,77 |
83,34 80,77 |
80,77 | 80,77 |
0 -5,31% |
-5,31% |
29.07.2025 |
86,33 85,30 |
86,33 84,85 |
84,85 | 85,30 |
0 -0,39% |
-0,39% |
28.07.2025 |
88,56 85,63 |
88,56 85,63 |
85,63 | 85,63 |
0 -3,25% |
-3,25% |
25.07.2025 |
86,62 88,51 |
88,51 86,62 |
86,62 | 88,51 |
0 4,60% |
4,60% |
24.07.2025 |
84,22 84,62 |
84,62 84,20 |
84,20 | 84,62 |
0 1,72% |
1,72% |
23.07.2025 |
84,07 83,19 |
84,07 82,51 |
82,51 | 83,19 |
0 -1,50% |
-1,50% |
22.07.2025 |
83,95 84,46 |
84,57 83,95 |
83,95 | 84,46 |
0 -1,46% |
-1,46% |
21.07.2025 |
86,02 85,71 |
86,02 85,27 |
85,27 | 85,71 |
0 -0,06% |
-0,06% |
18.07.2025 |
85,60 85,76 |
85,86 85,24 |
85,24 | 85,76 |
0 0,13% |
0,13% |
17.07.2025 |
83,15 85,65 |
85,65 83,15 |
83,15 | 85,65 |
0 7,09% |
7,09% |
16.07.2025 |
76,17 79,98 |
79,98 76,17 |
76,17 | 79,98 |
0 4,73% |
4,73% |
15.07.2025 |
78,92 76,37 |
78,92 76,37 |
76,37 | 76,37 |
0 0,49% |
0,49% |
14.07.2025 |
74,25 76,00 |
76,00 74,25 |
74,25 | 76,00 |
0 2,03% |
2,03% |
11.07.2025 |
74,94 74,49 |
74,94 74,49 |
74,49 | 74,49 |
0 -3,20% |
-3,20% |
10.07.2025 |
75,63 76,95 |
76,95 74,93 |
74,93 | 76,95 |
0 1,00% |
1,00% |
09.07.2025 |
76,58 76,19 |
76,58 75,79 |
75,79 | 76,19 |
0 -0,41% |
-0,41% |
08.07.2025 |
76,44 76,50 |
77,17 76,44 |
76,44 | 76,50 |
0 -2,37% |
-2,37% |
07.07.2025 |
78,45 78,36 |
79,22 78,36 |
78,36 | 78,36 |
0 -1,57% |
-1,57% |
04.07.2025 |
79,33 79,61 |
79,96 79,33 |
79,33 | 79,61 |
0 1,18% |
1,18% |
03.07.2025 |
77,84 78,68 |
79,02 77,84 |
77,84 | 78,68 |
0 4,61% |
4,61% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
98,46 95,46 |
98,46 92,88 |
92,88 | 95,46 | -3,54% |
Februar |
94,54 93,21 |
96,27 92,17 |
92,17 | 93,21 | -2,36% |
März |
93,31 94,16 |
99,25 92,58 |
92,58 | 94,16 | 1,02% |
April |
94,67 98,41 |
99,19 87,81 |
87,81 | 98,41 | 4,51% |
Mai |
98,59 93,70 |
99,18 93,56 |
93,56 | 93,70 | -4,79% |
Juni |
93,08 77,43 |
94,74 72,66 |
72,66 | 77,43 | -17,36% |
Juli |
76,91 80,77 |
88,56 74,25 |
74,25 | 80,77 | 4,31% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
98,46 80,77 |
99,25 72,66 |
72,66 | 80,77 | -18,38% |
2024 |
100,00 98,96 |
106,47 98,94 |
98,94 | 98,96 | -1,04% |