WKN: | 979748 |
ISIN: | DE0009797480 |
Region: | Welt |
Typ: | Rentenfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Allianz Euro Rentenfonds - P - EUR-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
997,81 997,81 |
997,81 997,81 |
997,81 | 997,81 |
0 0,06% |
0,06% |
22.07.2025 |
997,23 997,23 |
997,23 997,23 |
997,23 | 997,23 |
0 0,19% |
0,19% |
21.07.2025 |
995,35 995,35 |
995,35 995,35 |
995,35 | 995,35 |
0 0,33% |
0,33% |
18.07.2025 |
992,09 992,09 |
992,09 992,09 |
992,09 | 992,09 |
0 0,02% |
0,02% |
17.07.2025 |
991,89 991,89 |
991,89 991,89 |
991,89 | 991,89 |
0 -0,08% |
-0,08% |
15.07.2025 |
992,73 992,73 |
992,73 992,73 |
992,73 | 992,73 |
0 0,25% |
0,25% |
14.07.2025 |
990,26 990,26 |
990,26 990,26 |
990,26 | 990,26 |
0 0,00% |
0,00% |
11.07.2025 |
990,24 990,24 |
990,24 990,24 |
990,24 | 990,24 |
0 -0,39% |
-0,39% |
10.07.2025 |
994,07 994,07 |
994,07 994,07 |
994,07 | 994,07 |
0 0,02% |
0,02% |
09.07.2025 |
993,91 993,91 |
993,91 993,91 |
993,91 | 993,91 |
0 0,09% |
0,09% |
08.07.2025 |
993,04 993,04 |
993,04 993,04 |
993,04 | 993,04 |
0 -0,55% |
-0,55% |
07.07.2025 |
998,55 998,55 |
998,55 998,55 |
998,55 | 998,55 |
0 -0,18% |
-0,18% |
04.07.2025 |
1.000,40 1.000,40 |
1.000,40 1.000,40 |
1.000,40 | 1.000,40 |
0 0,31% |
0,31% |
03.07.2025 |
997,35 997,35 |
997,35 997,35 |
997,35 | 997,35 |
0 0,03% |
0,03% |
02.07.2025 |
997,08 997,08 |
997,08 997,08 |
997,08 | 997,08 |
0 -0,32% |
-0,32% |
01.07.2025 |
1.000,27 1.000,27 |
1.000,27 1.000,27 |
1.000,27 | 1.000,27 |
0 0,21% |
0,21% |
30.06.2025 |
998,21 998,21 |
998,21 998,21 |
998,21 | 998,21 |
0 0,04% |
0,04% |
27.06.2025 |
997,78 997,78 |
997,78 997,78 |
997,78 | 997,78 |
0 -0,12% |
-0,12% |
26.06.2025 |
998,95 998,95 |
998,95 998,95 |
998,95 | 998,95 |
0 -0,09% |
-0,09% |
25.06.2025 |
999,87 999,87 |
999,87 999,87 |
999,87 | 999,87 |
0 0,07% |
0,07% |
24.06.2025 |
999,16 999,16 |
999,16 999,16 |
999,16 | 999,16 |
0 0,22% |
0,22% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.017,07 1.014,47 |
1.017,07 999,65 |
999,65 | 1.014,47 | -0,05% |
Februar |
1.019,50 1.023,23 |
1.024,38 1.012,89 |
1.012,89 | 1.023,23 | 0,86% |
März |
994,67 981,69 |
994,67 969,53 |
969,53 | 981,69 | -4,06% |
April |
983,27 997,20 |
997,49 982,92 |
982,92 | 997,20 | 1,58% |
Mai |
997,39 997,86 |
997,86 986,51 |
986,51 | 997,86 | 0,07% |
Juni |
996,54 998,21 |
1.001,41 996,19 |
996,19 | 998,21 | 0,04% |
Juli |
1.000,27 997,81 |
1.000,40 990,24 |
990,24 | 997,81 | -0,04% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.017,07 997,81 |
1.024,38 969,53 |
969,53 | 997,81 | -1,69% |
2024 |
1.019,94 1.015,00 |
1.036,33 977,57 |
977,57 | 1.015,00 | -1,05% |
2023 |
983,34 1.025,77 |
1.032,86 947,82 |
947,82 | 1.025,77 | 4,41% |
2022 |
1.226,20 982,48 |
1.226,20 976,24 |
976,24 | 982,48 | -19,98% |
2021 |
1.303,05 1.227,83 |
1.303,05 1.215,38 |
1.215,38 | 1.227,83 | -5,47% |
2020 |
1.264,17 1.298,84 |
1.305,53 1.200,14 |
1.200,14 | 1.298,84 | 2,45% |
2019 |
1.219,78 1.267,74 |
1.314,79 1.193,83 |
1.193,83 | 1.267,74 | 4,22% |
2018 |
1.213,57 1.216,46 |
1.223,72 1.180,87 |
1.180,87 | 1.216,46 | -0,15% |
2017 |
1.270,53 1.218,32 |
1.272,44 1.208,05 |
1.208,05 | 1.218,32 | -4,38% |
2016 |
1.265,71 1.274,09 |
1.318,23 1.251,85 |
1.251,85 | 1.274,09 | 0,84% |
2015 |
1.282,39 1.263,53 |
1.322,50 1.222,23 |
1.222,23 | 1.263,53 | -1,25% |
2014 |
1.153,04 1.279,53 |
1.279,53 1.153,04 |
1.153,04 | 1.279,53 | 11,27% |
2013 |
1.150,92 1.149,96 |
1.167,98 1.113,20 |
1.113,20 | 1.149,96 | -0,05% |
2012 |
1.015,88 1.150,52 |
1.150,52 1.013,43 |
1.013,43 | 1.150,52 | 13,20% |
2011 |
1.000,00 1.016,33 |
1.023,63 980,38 |
980,38 | 1.016,33 | 1,63% |