Historie | Kurshistorie Allianz India Equity WT

Kurshistorie

Allianz India Equity WT tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
05.09.2025	1.036,29 1.036,29	1.036,29 1.036,29	1.036,29	1.036,29	0 0,09%	0,09%
04.09.2025	1.035,33 1.035,33	1.035,33 1.035,33	1.035,33	1.035,33	0 0,09%	0,09%
03.09.2025	1.034,35 1.034,35	1.034,35 1.034,35	1.034,35	1.034,35	0 0,40%	0,40%
02.09.2025	1.030,19 1.030,19	1.030,19 1.030,19	1.030,19	1.030,19	0 1,01%	1,01%
01.09.2025	1.019,89 1.019,89	1.019,89 1.019,89	1.019,89	1.019,89	0 0,26%	0,26%
29.08.2025	1.017,26 1.017,26	1.017,26 1.017,26	1.017,26	1.017,26	0 -1,04%	-1,04%
28.08.2025	1.027,99 1.027,99	1.027,99 1.027,99	1.027,99	1.027,99	0 -0,83%	-0,83%
26.08.2025	1.036,58 1.036,58	1.036,58 1.036,58	1.036,58	1.036,58	0 -1,00%	-1,00%
25.08.2025	1.047,06 1.047,06	1.047,06 1.047,06	1.047,06	1.047,06	0 -0,42%	-0,42%
22.08.2025	1.051,49 1.051,49	1.051,49 1.051,49	1.051,49	1.051,49	0 -0,34%	-0,34%
21.08.2025	1.055,13 1.055,13	1.055,13 1.055,13	1.055,13	1.055,13	0 0,44%	0,44%
20.08.2025	1.050,47 1.050,47	1.050,47 1.050,47	1.050,47	1.050,47	0 0,87%	0,87%
19.08.2025	1.041,36 1.041,36	1.041,36 1.041,36	1.041,36	1.041,36	0 0,81%	0,81%
18.08.2025	1.033,02 1.033,02	1.033,02 1.033,02	1.033,02	1.033,02	0 2,91%	2,91%
14.08.2025	1.003,83 1.003,83	1.003,83 1.003,83	1.003,83	1.003,83	0 -0,42%	-0,42%
13.08.2025	1.008,11 1.008,11	1.008,11 1.008,11	1.008,11	1.008,11	0 -0,01%	-0,01%
12.08.2025	1.008,22 1.008,22	1.008,22 1.008,22	1.008,22	1.008,22	0 -0,20%	-0,20%
11.08.2025	1.010,25 1.010,25	1.010,25 1.010,25	1.010,25	1.010,25	0 -0,17%	-0,17%
08.08.2025	1.011,99 1.011,99	1.011,99 1.011,99	1.011,99	1.011,99	0 -0,63%	-0,63%
07.08.2025	1.018,44 1.018,44	1.018,44 1.018,44	1.018,44	1.018,44	0 -0,95%	-0,95%
06.08.2025	1.028,22 1.028,22	1.028,22 1.028,22	1.028,22	1.028,22	0 -0,32%	-0,32%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 16

Allianz India Equity WT Monats-Schlusskurse 2025

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.230,13 1.112,22	1.235,57 1.081,56	1.081,56	1.112,22	-7,13%
Februar	1.126,60 998,81	1.129,16 998,81	998,81	998,81	-10,20%
März	992,65 1.048,22	1.062,06 970,44	970,44	1.048,22	4,95%
April	1.041,02 1.062,11	1.067,87 979,64	979,64	1.062,11	1,33%
Mai	1.070,28 1.060,57	1.084,44 1.049,34	1.049,34	1.060,57	-0,14%
Juni	1.060,50 1.078,38	1.083,99 1.049,78	1.049,78	1.078,38	1,68%
Juli	1.071,74 1.041,76	1.091,83 1.041,76	1.041,76	1.041,76	-3,40%
August	1.042,22 1.017,26	1.055,13 1.003,83	1.003,83	1.017,26	-2,35%
September	1.019,89 1.036,29	1.036,29 1.019,89	1.019,89	1.036,29	1,87%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
24 \| 25