WKN: | 847501 |
ISIN: | DE0008475013 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Allianz Thesaurus - AT - EUR-Fonds: Jetzt informieren! |
aktueller Kurs: |
1.201,81 EUR
|
Veränderung: |
0,15 EUR
|
Veränderung in %: |
0,01 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.04.2025 |
1.212,81 1.212,81 |
1.212,81 1.212,81 |
1.212,81 | 1.212,81 |
0 0,23% |
0,23% |
16.04.2025 |
1.209,99 1.209,99 |
1.209,99 1.209,99 |
1.209,99 | 1.209,99 |
0 -0,74% |
-0,74% |
15.04.2025 |
1.218,99 1.218,99 |
1.218,99 1.218,99 |
1.218,99 | 1.218,99 |
0 1,83% |
1,83% |
14.04.2025 |
1.197,13 1.197,13 |
1.197,13 1.197,13 |
1.197,13 | 1.197,13 |
0 2,90% |
2,90% |
11.04.2025 |
1.163,39 1.163,39 |
1.163,39 1.163,39 |
1.163,39 | 1.163,39 |
0 -2,31% |
-2,31% |
10.04.2025 |
1.190,95 1.190,95 |
1.190,95 1.190,95 |
1.190,95 | 1.190,95 |
0 4,69% |
4,69% |
09.04.2025 |
1.137,63 1.137,63 |
1.137,63 1.137,63 |
1.137,63 | 1.137,63 |
0 -1,25% |
-1,25% |
08.04.2025 |
1.152,04 1.152,04 |
1.152,04 1.152,04 |
1.152,04 | 1.152,04 |
0 3,11% |
3,11% |
07.04.2025 |
1.117,28 1.117,28 |
1.117,28 1.117,28 |
1.117,28 | 1.117,28 |
0 -8,42% |
-8,42% |
04.04.2025 |
1.219,94 1.219,94 |
1.219,94 1.219,94 |
1.219,94 | 1.219,94 |
0 -3,55% |
-3,55% |
03.04.2025 |
1.264,81 1.264,81 |
1.264,81 1.264,81 |
1.264,81 | 1.264,81 |
0 -0,63% |
-0,63% |
02.04.2025 |
1.272,89 1.272,89 |
1.272,89 1.272,89 |
1.272,89 | 1.272,89 |
0 -0,73% |
-0,73% |
01.04.2025 |
1.282,28 1.282,28 |
1.282,28 1.282,28 |
1.282,28 | 1.282,28 |
0 0,91% |
0,91% |
31.03.2025 |
1.270,74 1.270,74 |
1.270,74 1.270,74 |
1.270,74 | 1.270,74 |
0 -1,39% |
-1,39% |
28.03.2025 |
1.288,71 1.288,71 |
1.288,71 1.288,71 |
1.288,71 | 1.288,71 |
0 -0,76% |
-0,76% |
27.03.2025 |
1.298,62 1.298,62 |
1.298,62 1.298,62 |
1.298,62 | 1.298,62 |
0 -0,81% |
-0,81% |
26.03.2025 |
1.309,27 1.309,27 |
1.309,27 1.309,27 |
1.309,27 | 1.309,27 |
0 -0,42% |
-0,42% |
25.03.2025 |
1.314,82 1.314,82 |
1.314,82 1.314,82 |
1.314,82 | 1.314,82 |
0 0,35% |
0,35% |
24.03.2025 |
1.310,25 1.310,25 |
1.310,25 1.310,25 |
1.310,25 | 1.310,25 |
0 0,32% |
0,32% |
21.03.2025 |
1.306,01 1.306,01 |
1.306,01 1.306,01 |
1.306,01 | 1.306,01 |
0 -1,35% |
-1,35% |
20.03.2025 |
1.323,89 1.323,89 |
1.323,89 1.323,89 |
1.323,89 | 1.323,89 |
0 -1,04% |
-1,04% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.183,33 1.274,48 |
1.274,48 1.182,42 |
1.182,42 | 1.274,48 | 7,61% |
Februar |
1.247,99 1.297,12 |
1.327,41 1.247,99 |
1.247,99 | 1.297,12 | 1,78% |
März |
1.311,93 1.270,74 |
1.342,18 1.270,74 |
1.270,74 | 1.270,74 | -2,03% |
April |
1.282,28 1.212,81 |
1.282,28 1.117,28 |
1.117,28 | 1.212,81 | -4,56% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.183,33 1.212,81 |
1.342,18 1.117,28 |
1.117,28 | 1.212,81 | 2,40% |
2024 |
1.090,36 1.184,35 |
1.219,60 1.046,33 |
1.046,33 | 1.184,35 | 8,89% |
2023 |
921,00 1.087,66 |
1.087,66 921,00 |
921,00 | 1.087,66 | 17,62% |
2022 |
1.233,06 924,75 |
1.237,26 805,45 |
805,45 | 924,75 | -24,88% |
2021 |
1.107,88 1.230,98 |
1.266,97 1.076,54 |
1.076,54 | 1.230,98 | 11,54% |
2020 |
1.013,79 1.103,63 |
1.106,12 644,91 |
644,91 | 1.103,63 | 9,43% |
2019 |
792,74 1.008,54 |
1.013,31 787,08 |
787,08 | 1.008,54 | 26,87% |
2018 |
1.014,85 794,96 |
1.076,32 787,25 |
787,25 | 794,96 | -22,72% |
2017 |
878,35 1.028,72 |
1.054,74 876,31 |
876,31 | 1.028,72 | 17,84% |
2016 |
848,57 873,00 |
876,13 716,82 |
716,82 | 873,00 | -0,96% |
2015 |
731,82 881,50 |
923,83 714,68 |
714,68 | 881,50 | 19,29% |
2014 |
715,04 738,97 |
744,31 642,95 |
642,95 | 738,97 | 2,52% |
2013 |
575,50 720,83 |
720,83 564,92 |
564,92 | 720,83 | 26,88% |
2012 |
457,72 568,11 |
569,97 446,64 |
446,64 | 568,11 | 29,37% |
2011 |
531,24 439,12 |
570,11 384,92 |
384,92 | 439,12 | -17,34% |