WKN: | A14PGM |
ISIN: | CH0248877885 |
Region: | Welt |
Typ: | Sonstiges |
Wir zeigen Ihnen die boerse.de-Alternativen zum Alpora Innovation Europa Fonds EUR A-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
2.560,47 2.560,47 |
2.560,47 2.560,47 |
2.560,47 | 2.560,47 |
0 -0,71% |
-0,71% |
24.07.2025 |
2.578,75 2.578,75 |
2.578,75 2.578,75 |
2.578,75 | 2.578,75 |
0 0,86% |
0,86% |
23.07.2025 |
2.556,74 2.556,74 |
2.556,74 2.556,74 |
2.556,74 | 2.556,74 |
0 1,06% |
1,06% |
22.07.2025 |
2.529,82 2.529,82 |
2.529,82 2.529,82 |
2.529,82 | 2.529,82 |
0 -0,89% |
-0,89% |
21.07.2025 |
2.552,61 2.552,61 |
2.552,61 2.552,61 |
2.552,61 | 2.552,61 |
0 -0,34% |
-0,34% |
18.07.2025 |
2.561,26 2.561,26 |
2.561,26 2.561,26 |
2.561,26 | 2.561,26 |
0 -0,26% |
-0,26% |
17.07.2025 |
2.567,91 2.567,91 |
2.567,91 2.567,91 |
2.567,91 | 2.567,91 |
0 1,24% |
1,24% |
16.07.2025 |
2.536,52 2.536,52 |
2.536,52 2.536,52 |
2.536,52 | 2.536,52 |
0 -1,31% |
-1,31% |
15.07.2025 |
2.570,22 2.570,22 |
2.570,22 2.570,22 |
2.570,22 | 2.570,22 |
0 0,18% |
0,18% |
14.07.2025 |
2.565,56 2.565,56 |
2.565,56 2.565,56 |
2.565,56 | 2.565,56 |
0 -0,34% |
-0,34% |
11.07.2025 |
2.574,41 2.574,41 |
2.574,41 2.574,41 |
2.574,41 | 2.574,41 |
0 -1,12% |
-1,12% |
10.07.2025 |
2.603,58 2.603,58 |
2.603,58 2.603,58 |
2.603,58 | 2.603,58 |
0 1,13% |
1,13% |
09.07.2025 |
2.574,38 2.574,38 |
2.574,38 2.574,38 |
2.574,38 | 2.574,38 |
0 0,39% |
0,39% |
08.07.2025 |
2.564,27 2.564,27 |
2.564,27 2.564,27 |
2.564,27 | 2.564,27 |
0 0,67% |
0,67% |
07.07.2025 |
2.547,17 2.547,17 |
2.547,17 2.547,17 |
2.547,17 | 2.547,17 |
0 0,42% |
0,42% |
04.07.2025 |
2.536,58 2.536,58 |
2.536,58 2.536,58 |
2.536,58 | 2.536,58 |
0 -0,41% |
-0,41% |
03.07.2025 |
2.547,08 2.547,08 |
2.547,08 2.547,08 |
2.547,08 | 2.547,08 |
0 0,21% |
0,21% |
02.07.2025 |
2.541,80 2.541,80 |
2.541,80 2.541,80 |
2.541,80 | 2.541,80 |
0 0,22% |
0,22% |
01.07.2025 |
2.536,21 2.536,21 |
2.536,21 2.536,21 |
2.536,21 | 2.536,21 |
0 -0,34% |
-0,34% |
30.06.2025 |
2.544,85 2.544,85 |
2.544,85 2.544,85 |
2.544,85 | 2.544,85 |
0 -0,28% |
-0,28% |
27.06.2025 |
2.552,06 2.552,06 |
2.552,06 2.552,06 |
2.552,06 | 2.552,06 |
0 1,37% |
1,37% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.551,57 2.642,11 |
2.642,11 2.505,62 |
2.505,62 | 2.642,11 | 4,43% |
Februar |
2.614,04 2.642,77 |
2.708,37 2.609,07 |
2.609,07 | 2.642,77 | 0,02% |
März |
2.661,03 2.447,35 |
2.661,03 2.447,35 |
2.447,35 | 2.447,35 | -7,39% |
April |
2.467,07 2.419,70 |
2.467,07 2.160,43 |
2.160,43 | 2.419,70 | -1,13% |
Mai |
2.473,26 2.539,44 |
2.565,63 2.437,43 |
2.437,43 | 2.539,44 | 4,95% |
Juni |
2.541,67 2.544,85 |
2.610,56 2.500,59 |
2.500,59 | 2.544,85 | 0,21% |
Juli |
2.536,21 2.560,47 |
2.603,58 2.529,82 |
2.529,82 | 2.560,47 | 0,61% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.551,57 2.560,47 |
2.708,37 2.160,43 |
2.160,43 | 2.560,47 | 1,20% |
2024 |
2.663,66 2.530,00 |
2.910,65 2.508,87 |
2.508,87 | 2.530,00 | -7,02% |
2023 |
2.536,87 2.720,98 |
2.776,11 2.483,28 |
2.483,28 | 2.720,98 | 8,57% |
2022 |
3.291,83 2.506,14 |
3.291,83 2.278,04 |
2.278,04 | 2.506,14 | -23,26% |
2021 |
2.509,14 3.265,91 |
3.392,71 2.473,68 |
2.473,68 | 3.265,91 | 31,48% |
2020 |
2.078,97 2.483,88 |
2.483,88 1.453,26 |
1.453,26 | 2.483,88 | 19,94% |
2019 |
1.437,52 2.070,86 |
2.080,87 1.437,52 |
1.437,52 | 2.070,86 | 42,69% |
2018 |
1.693,50 1.451,30 |
1.812,04 1.414,00 |
1.414,00 | 1.451,30 | -14,30% |
2017 |
1.327,89 1.693,50 |
1.695,92 1.320,27 |
1.320,27 | 1.693,50 | 29,72% |
2016 |
1.300,57 1.305,49 |
1.374,54 1.097,38 |
1.097,38 | 1.305,49 | -0,53% |
2015 |
1.178,16 1.312,39 |
1.321,48 1.135,91 |
1.135,91 | 1.312,39 | 11,39% |