WKN: | A1J58B |
ISIN: | KYG037AX1015 |
Land: | Kayman-Inseln |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Weshalb die Ambarella-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 29. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
58,30 58,30 |
58,30 58,30 |
58,30 | 58,30 |
0 1,39% |
1,39% |
25.07.2025 |
57,52 57,50 |
57,52 57,50 |
57,50 | 57,50 |
1.150 0,07% |
0,07% |
24.07.2025 |
57,46 57,46 |
57,46 57,46 |
57,46 | 57,46 |
0 -0,48% |
-0,48% |
23.07.2025 |
57,74 57,74 |
57,74 57,74 |
57,74 | 57,74 |
0 -2,47% |
-2,47% |
22.07.2025 |
59,20 59,20 |
59,20 59,20 |
59,20 | 59,20 |
0 -1,66% |
-1,66% |
21.07.2025 |
59,36 60,20 |
60,20 59,36 |
59,36 | 60,20 |
301 -0,27% |
-0,27% |
18.07.2025 |
60,36 60,36 |
60,36 60,36 |
60,36 | 60,36 |
0 3,93% |
3,93% |
17.07.2025 |
58,08 58,08 |
58,08 58,08 |
58,08 | 58,08 |
0 2,29% |
2,29% |
16.07.2025 |
56,78 56,78 |
56,78 56,78 |
56,78 | 56,78 |
0 0,39% |
0,39% |
15.07.2025 |
56,56 56,56 |
56,56 56,56 |
56,56 | 56,56 |
0 0,25% |
0,25% |
14.07.2025 |
56,58 56,42 |
56,58 56,42 |
56,42 | 56,42 |
2.257 -2,22% |
-2,22% |
11.07.2025 |
57,70 57,70 |
57,70 57,70 |
57,70 | 57,70 |
0 0,52% |
0,52% |
10.07.2025 |
57,40 57,40 |
57,40 57,40 |
57,40 | 57,40 |
0 -1,10% |
-1,10% |
09.07.2025 |
56,52 58,04 |
58,04 56,52 |
56,52 | 58,04 |
406 4,43% |
4,43% |
08.07.2025 |
55,58 55,58 |
55,58 55,58 |
55,58 | 55,58 |
0 -1,14% |
-1,14% |
07.07.2025 |
56,22 56,22 |
56,22 56,22 |
56,22 | 56,22 |
0 -0,14% |
-0,14% |
04.07.2025 |
56,30 56,30 |
56,30 56,30 |
56,30 | 56,30 |
0 0,90% |
0,90% |
03.07.2025 |
55,80 55,80 |
55,80 55,80 |
55,80 | 55,80 |
0 4,10% |
4,10% |
02.07.2025 |
54,42 53,60 |
54,44 53,60 |
53,60 | 53,60 |
22.328 -3,28% |
-3,28% |
01.07.2025 |
55,42 55,42 |
55,42 55,42 |
55,42 | 55,42 |
0 -2,91% |
-2,91% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
50,31 45,29 |
52,77 44,12 |
44,12 | 45,29 | -9,98% |
Februar |
45,29 55,45 |
55,89 45,29 |
45,29 | 55,45 | 22,43% |
März |
55,45 51,00 |
54,33 49,29 |
49,29 | 51,00 | -8,03% |
April |
51,00 52,06 |
52,71 46,66 |
46,66 | 52,06 | 2,08% |
Mai |
52,06 51,58 |
57,89 51,58 |
51,58 | 51,58 | -0,92% |
Juni |
51,58 43,42 |
52,98 42,55 |
42,55 | 43,42 | -15,82% |
Juli |
43,42 42,18 |
45,52 42,18 |
42,18 | 42,18 | -2,86% |
August |
42,18 45,97 |
45,97 41,75 |
41,75 | 45,97 | 8,99% |
September |
45,97 42,17 |
42,17 34,84 |
34,84 | 42,17 | -8,27% |
Oktober |
42,17 46,81 |
47,43 41,38 |
41,38 | 46,81 | 11,00% |
November |
46,81 46,28 |
49,55 45,40 |
45,40 | 46,28 | -1,13% |
Dezember |
46,28 49,44 |
53,50 46,28 |
46,28 | 49,44 | 6,83% |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
69,92 58,30 |
79,50 35,47 |
35,47 | 58,30 | -16,62% |
2024 |
56,08 69,92 |
72,56 35,95 |
35,95 | 69,92 | 24,68% |
2023 |
74,38 56,08 |
92,65 41,78 |
41,78 | 56,08 | -24,60% |
2022 |
177,35 74,38 |
184,40 50,82 |
50,82 | 74,38 | -58,06% |
2021 |
71,52 177,35 |
188,40 71,20 |
71,20 | 177,35 | 147,97% |
2020 |
55,01 71,52 |
79,85 35,24 |
35,24 | 71,52 | 30,01% |
2019 |
30,11 55,01 |
59,50 29,81 |
29,81 | 55,01 | 82,70% |
2018 |
49,44 30,11 |
54,50 26,82 |
26,82 | 30,11 | -39,10% |
2017 |
50,31 49,44 |
57,89 34,84 |
34,84 | 49,44 | -1,73% |
2016 |
53,29 50,31 |
65,54 30,42 |
30,42 | 50,31 | -5,59% |
2015 |
44,50 53,29 |
115,27 42,51 |
42,51 | 53,29 | 19,75% |
2014 |
24,40 44,50 |
45,44 16,12 |
16,12 | 44,50 | 82,38% |
2013 |
7,68 24,40 |
24,40 6,95 |
6,95 | 24,40 | 217,71% |
2012 |
4,61 7,68 |
7,74 4,51 |
4,51 | 7,68 | 66,59% |