|
|
|
|
430,00
|
436,00
|
427,00
|
-16,00
|
-3,61
|
|
|
|
|
427,00
|
08:02:13
|
| |
|
|
|
33,34
|
34,84
|
32,94
|
0,14
|
0,43
|
32,94
|
32,94
|
32,94
|
0
|
32,80
|
08:03:31
|
| |
|
|
|
11,73
|
11,88
|
11,51
|
-0,27
|
-2,29
|
11,51
|
11,51
|
11,51
|
0
|
11,78
|
08:04:20
|
| |
|
|
A
|
38,40
|
38,70
|
38,30
|
1,75
|
4,79
|
36,65
|
38,70
|
36,65
|
385
|
36,55
|
17:46:07
|
| |
|
|
C
|
138,90
|
139,08
|
138,78
|
-2,86
|
-2,02
|
141,40
|
141,94
|
138,60
|
30
|
141,64
|
17:46:17
|
| |
|
|
C
|
1,60
|
1,62
|
1,60
|
0,00
|
0,00
|
1,60
|
1,62
|
1,60
|
75
|
1,60
|
17:46:09
|
| |
|
|
D
|
7,45
|
7,80
|
7,63
|
0,00
|
0,00
|
7,63
|
7,65
|
7,63
|
|
7,63
|
18:02:31
|
| |
|
|
B
|
16,77
|
16,92
|
16,85
|
-0,08
|
-0,44
|
16,92
|
17,04
|
16,75
|
|
16,92
|
18:04:20
|
| |
|
|
|
22,72
|
22,94
|
22,83
|
-0,34
|
-1,47
|
23,19
|
23,20
|
22,66
|
|
23,17
|
18:04:23
|
| |
|
|
|
4,17
|
4,32
|
4,20
|
0,02
|
0,48
|
4,17
|
4,35
|
4,17
|
5.046
|
4,18
|
17:46:05
|
| |
|
|
B
|
188,32
|
188,82
|
188,32
|
2,20
|
1,18
|
185,28
|
189,30
|
184,08
|
70
|
186,12
|
17:46:21
|
| |
|
|
A
|
201,40
|
202,00
|
201,20
|
4,60
|
2,34
|
197,00
|
201,80
|
195,80
|
0
|
196,60
|
17:46:07
|
| |
|
|
B
|
49,57
|
49,65
|
49,75
|
0,55
|
1,12
|
49,75
|
49,75
|
49,75
|
0
|
49,20
|
08:01:25
|
| |
|
|
B
|
13,34
|
13,52
|
13,31
|
0,23
|
1,76
|
13,13
|
13,37
|
13,13
|
0
|
13,08
|
16:31:25
|
| |
|
|
A
|
275,80
|
276,00
|
276,00
|
0,80
|
0,29
|
275,80
|
276,60
|
273,80
|
20
|
275,20
|
17:46:13
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
55,82
|
56,28
|
55,74
|
1,04
|
1,90
|
54,70
|
55,74
|
54,02
|
0
|
54,70
|
17:46:38
|
| |
|
|
B
|
2,88
|
2,98
|
2,92
|
-0,02
|
-0,68
|
2,96
|
2,96
|
2,90
|
0
|
2,94
|
17:46:34
|
| |
|
|
D
|
23,72
|
23,82
|
23,72
|
0,68
|
2,95
|
23,10
|
23,92
|
22,78
|
0
|
23,04
|
17:48:10
|
| |
|
|
D
|
47,59
|
47,87
|
47,73
|
-0,26
|
-0,53
|
47,70
|
47,95
|
46,75
|
0
|
47,98
|
17:32:08
|
| |
|
|
A
|
78,50
|
79,50
|
77,00
|
3,00
|
4,05
|
77,00
|
77,00
|
77,00
|
0
|
74,00
|
08:02:44
|
| |
|
|
B
|
118,00
|
120,00
|
123,00
|
1,10
|
0,90
|
123,00
|
123,00
|
123,00
|
0
|
121,90
|
08:00:43
|
| |
|
|
A
|
225,20
|
226,60
|
221,20
|
-1,80
|
-0,81
|
220,30
|
229,90
|
220,30
|
268
|
223,00
|
15:47:52
|
| |
|
|
B
|
11,40
|
11,60
|
11,10
|
-0,20
|
-1,77
|
11,40
|
11,50
|
11,10
|
0
|
11,30
|
17:46:27
|
| |
|
|
B
|
118,00
|
118,50
|
117,55
|
0,35
|
0,30
|
116,15
|
117,55
|
116,15
|
0
|
117,20
|
17:00:02
|
| |
|
|
|
1,19
|
1,20
|
1,19
|
0,01
|
0,51
|
1,18
|
1,19
|
1,15
|
0
|
1,18
|
17:47:56
|
| |
|
|
A
|
187,60
|
188,35
|
188,75
|
9,95
|
5,56
|
180,10
|
188,75
|
180,10
|
220
|
178,80
|
17:25:53
|
| |
|
|
AA
|
8,87
|
9,00
|
8,87
|
0,21
|
2,43
|
8,67
|
8,91
|
8,66
|
0
|
8,66
|
17:46:12
|
| |
|
|
|
105,76
|
106,38
|
104,22
|
1,88
|
1,84
|
104,30
|
104,30
|
104,22
|
0
|
102,34
|
15:25:01
|
| |
|
|
A
|
200,40
|
200,55
|
200,35
|
3,67
|
1,87
|
196,64
|
201,40
|
196,64
|
1.126
|
196,68
|
17:46:09
|
| |
|
|
B
|
23,68
|
23,72
|
23,68
|
0,39
|
1,67
|
23,40
|
23,76
|
23,08
|
22.013
|
23,29
|
17:46:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
