|
|
98,11
|
98,42
|
98,01
|
1,73
|
1,80
|
96,30
|
98,01
|
96,23
|
817
|
96,28
|
18:47:52
|
|
|
|
3,12
|
3,18
|
3,13
|
-0,20
|
-6,01
|
3,21
|
3,21
|
3,12
|
3.820
|
3,33
|
14:48:55
|
|
|
|
9,45
|
10,00
|
9,30
|
-0,10
|
-1,06
|
9,30
|
9,30
|
9,30
|
0
|
9,40
|
08:06:12
|
|
|
|
12,54
|
12,73
|
12,64
|
-0,01
|
-0,04
|
12,64
|
12,81
|
12,63
|
|
12,64
|
19:13:20
|
|
|
|
21,70
|
22,38
|
21,86
|
0,32
|
1,49
|
21,72
|
21,86
|
21,72
|
0
|
21,54
|
16:00:19
|
|
|
|
58,20
|
58,20
|
58,40
|
-2,80
|
-4,58
|
61,20
|
58,40
|
58,40
|
207
|
61,20
|
19:00:11
|
|
|
|
318,40
|
319,40
|
314,10
|
1,00
|
0,32
|
314,10
|
314,10
|
314,10
|
0
|
313,10
|
08:02:43
|
|
|
|
10,07
|
10,27
|
10,22
|
0,19
|
1,90
|
10,05
|
10,22
|
10,05
|
10
|
10,03
|
12:34:03
|
|
|
|
161,80
|
162,20
|
161,70
|
2,20
|
1,38
|
160,70
|
161,70
|
160,70
|
70
|
159,50
|
17:09:36
|
|
|
|
36,36
|
36,85
|
36,61
|
0,56
|
1,54
|
36,07
|
36,65
|
36,02
|
|
36,05
|
19:15:12
|
|
|
|
79,10
|
79,30
|
78,80
|
0,80
|
1,03
|
78,80
|
78,80
|
78,80
|
0
|
78,00
|
08:02:17
|
|
|
|
91,00
|
91,50
|
90,00
|
1,00
|
1,12
|
90,00
|
90,00
|
90,00
|
0
|
89,00
|
08:08:16
|
|
|
|
140,95
|
142,40
|
142,05
|
2,75
|
1,97
|
136,55
|
142,05
|
136,55
|
11
|
139,30
|
16:43:20
|
|
|
|
113,10
|
114,10
|
112,00
|
3,65
|
3,37
|
112,00
|
112,00
|
112,00
|
0
|
108,35
|
08:20:01
|
|
|
|
2,63
|
2,68
|
2,64
|
0,01
|
0,19
|
2,63
|
2,64
|
2,64
|
0
|
2,63
|
15:57:19
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
55,04
|
55,18
|
53,44
|
1,92
|
3,73
|
53,44
|
53,44
|
53,44
|
0
|
51,52
|
08:10:44
|
|
|
|
170,78
|
170,94
|
170,78
|
-0,76
|
-0,44
|
171,36
|
170,78
|
170,78
|
2.780
|
171,54
|
19:00:11
|
|
|
|
24,63
|
24,72
|
24,63
|
0,52
|
2,16
|
24,16
|
24,63
|
24,63
|
14.906
|
24,11
|
19:00:04
|
|
|
|
52,05
|
54,30
|
53,10
|
-0,45
|
-0,84
|
53,45
|
53,70
|
53,00
|
0
|
53,55
|
18:46:18
|
|
|
|
23,04
|
23,50
|
23,50
|
0,29
|
1,25
|
23,22
|
23,50
|
23,22
|
500
|
23,21
|
16:28:23
|
|
|
|
66,50
|
68,00
|
67,00
|
-0,50
|
-0,74
|
67,00
|
67,00
|
67,00
|
0
|
67,50
|
16:51:25
|
|
|
|
36,31
|
36,52
|
36,79
|
-0,19
|
-0,51
|
36,79
|
36,79
|
36,79
|
0
|
36,98
|
08:16:17
|
|
|
|
49,51
|
50,50
|
49,78
|
0,24
|
0,48
|
49,25
|
49,80
|
49,25
|
740
|
49,54
|
15:40:31
|
|
|
|
46,40
|
46,60
|
46,50
|
0,50
|
1,09
|
46,00
|
46,80
|
45,90
|
|
46,00
|
19:12:37
|
|
|
|
158,20
|
160,60
|
159,40
|
1,00
|
0,63
|
158,50
|
159,50
|
158,10
|
|
158,40
|
19:15:12
|
|
|
|
2,04
|
2,10
|
2,10
|
0,06
|
2,94
|
2,00
|
2,10
|
2,00
|
1.311
|
2,04
|
17:02:53
|
|
|
|
134,90
|
135,60
|
132,80
|
-0,20
|
-0,15
|
132,80
|
132,80
|
132,80
|
0
|
133,00
|
09:37:43
|
|
|
|
10,50
|
10,70
|
10,40
|
-0,40
|
-3,70
|
10,40
|
10,40
|
10,40
|
0
|
10,80
|
08:16:29
|
|
|
|
119,60
|
120,40
|
120,00
|
-0,60
|
-0,50
|
120,60
|
120,00
|
120,00
|
0
|
120,60
|
19:00:08
|
|
|
|
47,30
|
47,81
|
47,92
|
1,79
|
3,88
|
46,99
|
47,92
|
46,99
|
0
|
46,13
|
16:51:25
|
|
|