|
|
|
|
48,90
|
50,50
|
48,60
|
-0,40
|
-0,82
|
48,60
|
48,60
|
48,60
|
0
|
49,00
|
08:05:35
|
| |
|
|
B
|
140,40
|
141,02
|
140,40
|
-0,18
|
-0,13
|
140,38
|
141,22
|
140,36
|
2.795
|
140,58
|
13:28:51
|
| |
|
|
C
|
2,17
|
2,19
|
2,17
|
-0,09
|
-3,99
|
2,30
|
2,30
|
2,17
|
25.511
|
2,26
|
13:17:28
|
| |
|
|
D
|
5,75
|
6,00
|
5,95
|
0,00
|
0,00
|
|
|
|
|
5,95
|
17:36:21
|
| |
|
|
A
|
16,13
|
16,45
|
16,16
|
0,35
|
2,21
|
16,16
|
16,16
|
16,16
|
0
|
15,81
|
08:03:05
|
| |
|
|
|
25,64
|
25,72
|
25,38
|
0,20
|
0,79
|
25,38
|
25,38
|
25,38
|
0
|
25,18
|
08:06:20
|
| |
|
|
|
40,60
|
40,80
|
40,80
|
0,30
|
0,74
|
40,90
|
41,00
|
40,80
|
202
|
40,50
|
13:17:43
|
| |
|
|
AA
|
283,00
|
284,75
|
297,05
|
-0,05
|
-0,02
|
301,65
|
303,65
|
297,05
|
289
|
297,10
|
12:34:32
|
| |
|
|
B
|
11,32
|
11,40
|
11,37
|
0,05
|
0,44
|
11,37
|
11,37
|
11,37
|
0
|
11,32
|
09:06:20
|
| |
|
|
B
|
201,80
|
202,00
|
201,20
|
-0,80
|
-0,40
|
201,20
|
201,20
|
201,20
|
0
|
202,00
|
08:05:36
|
| |
|
|
|
26,47
|
27,27
|
26,49
|
-1,30
|
-4,68
|
26,49
|
26,49
|
26,49
|
0
|
27,79
|
08:04:47
|
| |
|
|
B
|
2,48
|
2,60
|
2,54
|
0,00
|
0,00
|
|
|
|
|
2,54
|
17:35:56
|
| |
|
|
D
|
30,00
|
30,08
|
30,04
|
-0,84
|
-2,72
|
30,88
|
30,95
|
29,75
|
|
30,88
|
13:43:54
|
| |
|
|
D
|
33,69
|
33,90
|
33,87
|
-0,58
|
-1,68
|
33,87
|
33,87
|
33,87
|
0
|
34,45
|
08:06:59
|
| |
|
|
A
|
88,00
|
88,50
|
88,50
|
1,50
|
1,72
|
88,50
|
88,50
|
88,50
|
0
|
87,00
|
08:06:59
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
A
|
114,30
|
115,30
|
115,40
|
0,40
|
0,35
|
115,40
|
115,40
|
115,40
|
0
|
115,00
|
08:03:03
|
| |
|
|
B
|
7,55
|
7,70
|
7,75
|
0,45
|
6,16
|
7,75
|
7,75
|
7,75
|
0
|
7,30
|
08:13:20
|
| |
|
|
B
|
87,28
|
87,72
|
87,44
|
0,62
|
0,71
|
87,44
|
87,44
|
87,44
|
0
|
86,82
|
08:20:02
|
| |
|
|
|
2,49
|
2,57
|
2,51
|
0,03
|
1,21
|
2,47
|
2,51
|
2,47
|
0
|
2,48
|
09:35:10
|
| |
|
|
A
|
96,42
|
97,38
|
97,02
|
0,40
|
0,41
|
96,54
|
97,28
|
96,00
|
276
|
96,62
|
12:59:58
|
| |
|
|
D
|
6,43
|
6,70
|
6,58
|
-0,10
|
-1,50
|
6,66
|
6,66
|
6,58
|
0
|
6,68
|
09:35:10
|
| |
|
|
A
|
166,58
|
166,64
|
166,58
|
-4,66
|
-2,72
|
170,56
|
171,20
|
165,44
|
175.040
|
171,24
|
13:28:30
|
| |
|
|
B
|
11,96
|
11,97
|
11,96
|
-0,24
|
-1,97
|
12,19
|
12,32
|
11,88
|
171.004
|
12,20
|
13:23:58
|
| |
|
|
B
|
53,10
|
53,80
|
53,40
|
-0,60
|
-1,11
|
53,90
|
54,50
|
53,10
|
0
|
54,00
|
13:25:10
|
| |
|
|
B
|
21,03
|
21,09
|
21,03
|
-0,22
|
-1,04
|
21,15
|
21,15
|
21,03
|
100
|
21,25
|
11:03:02
|
| |
|
|
A
|
23,86
|
24,04
|
24,07
|
0,00
|
0,00
|
23,90
|
24,11
|
23,90
|
750
|
24,07
|
12:49:20
|
| |
|
|
|
53,50
|
55,00
|
54,00
|
-0,50
|
-0,92
|
54,50
|
54,50
|
54,00
|
0
|
54,50
|
13:08:08
|
| |
|
|
A
|
41,02
|
41,05
|
41,01
|
0,07
|
0,17
|
41,01
|
41,01
|
41,01
|
0
|
40,94
|
08:26:57
|
| |
|
|
|
13,64
|
13,71
|
13,66
|
-0,27
|
-1,90
|
13,65
|
13,66
|
13,65
|
972
|
13,93
|
11:09:24
|
| |
|
|
|
9,55
|
10,60
|
10,20
|
0,00
|
0,00
|
9,55
|
10,20
|
9,55
|
160
|
10,20
|
10:21:48
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
