|
|
|
42,34
|
43,78
|
42,20
|
-1,04
|
-2,41
|
42,20
|
42,20
|
42,20
|
0
|
43,24
|
08:04:36
|
|
|
|
C
|
134,20
|
134,86
|
134,84
|
-0,52
|
-0,38
|
134,66
|
134,84
|
134,12
|
63
|
135,36
|
11:36:15
|
|
|
|
C
|
1,79
|
1,79
|
1,79
|
-0,01
|
-0,67
|
1,79
|
1,79
|
1,76
|
72.101
|
1,80
|
11:50:12
|
|
|
|
D
|
7,40
|
7,65
|
7,50
|
0,00
|
0,00
|
|
|
|
|
7,50
|
17:36:11
|
|
|
|
B
|
15,31
|
15,53
|
15,42
|
-0,16
|
-1,03
|
15,58
|
15,58
|
15,35
|
|
15,58
|
12:09:50
|
|
|
|
|
21,58
|
21,68
|
21,68
|
0,08
|
0,37
|
21,68
|
21,68
|
21,68
|
0
|
21,60
|
09:10:49
|
|
|
|
|
44,50
|
45,00
|
45,00
|
0,00
|
0,00
|
44,30
|
45,10
|
44,20
|
1.943
|
45,00
|
11:50:01
|
|
|
|
A
|
237,05
|
238,10
|
237,05
|
-2,80
|
-1,17
|
237,00
|
238,55
|
237,00
|
242
|
239,85
|
11:50:11
|
|
|
|
B
|
10,61
|
10,68
|
10,71
|
-0,64
|
-5,64
|
10,71
|
10,71
|
10,71
|
0
|
11,35
|
08:01:00
|
|
|
|
B
|
210,60
|
213,00
|
211,80
|
0,00
|
0,00
|
211,00
|
212,00
|
211,00
|
0
|
211,80
|
11:55:05
|
|
|
|
|
25,08
|
25,43
|
25,14
|
-0,37
|
-1,45
|
25,14
|
25,14
|
25,14
|
0
|
25,51
|
07:31:08
|
|
|
|
B
|
2,84
|
2,94
|
2,94
|
0,04
|
1,38
|
|
|
|
|
2,94
|
17:35:49
|
|
|
|
D
|
27,06
|
27,20
|
27,32
|
0,34
|
1,26
|
|
|
|
|
27,32
|
17:35:44
|
|
|
|
D
|
53,06
|
54,39
|
53,66
|
0,06
|
0,11
|
53,61
|
53,66
|
53,51
|
0
|
53,60
|
11:02:19
|
|
|
|
A
|
96,50
|
97,50
|
96,50
|
-1,00
|
-1,03
|
96,50
|
96,50
|
96,50
|
0
|
97,50
|
08:08:12
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
A
|
220,00
|
224,00
|
224,00
|
-2,30
|
-1,02
|
224,00
|
224,00
|
220,00
|
92
|
226,30
|
10:11:19
|
|
|
|
B
|
8,70
|
8,95
|
8,65
|
0,15
|
1,76
|
8,50
|
8,65
|
8,50
|
0
|
8,50
|
11:15:01
|
|
|
|
B
|
91,30
|
92,66
|
91,14
|
-0,96
|
-1,04
|
91,14
|
91,14
|
91,14
|
0
|
92,10
|
08:20:02
|
|
|
|
|
1,96
|
2,04
|
1,98
|
-0,04
|
-2,02
|
1,98
|
1,98
|
1,98
|
0
|
2,03
|
08:04:49
|
|
|
|
A
|
102,60
|
103,15
|
102,60
|
-0,60
|
-0,58
|
102,50
|
102,60
|
102,50
|
40
|
103,20
|
08:12:31
|
|
|
|
D
|
6,70
|
7,05
|
6,70
|
0,02
|
0,30
|
6,70
|
6,70
|
6,70
|
0
|
6,68
|
08:04:49
|
|
|
|
A
|
181,24
|
181,28
|
181,26
|
1,06
|
0,59
|
179,04
|
181,38
|
178,96
|
54.927
|
180,20
|
11:55:33
|
|
|
|
B
|
15,79
|
15,81
|
15,81
|
-0,21
|
-1,31
|
15,76
|
15,88
|
15,56
|
96.330
|
16,02
|
11:54:37
|
|
|
|
B
|
54,80
|
55,30
|
56,30
|
-0,90
|
-1,57
|
56,30
|
56,30
|
56,30
|
2
|
57,20
|
08:22:31
|
|
|
|
B
|
21,16
|
21,30
|
21,08
|
-0,60
|
-2,77
|
21,17
|
21,32
|
21,08
|
500
|
21,68
|
11:15:08
|
|
|
|
|
44,35
|
44,78
|
44,33
|
-0,58
|
-1,29
|
44,33
|
44,33
|
44,33
|
0
|
44,91
|
08:02:29
|
|
|
|
A
|
22,41
|
22,83
|
22,44
|
-0,07
|
-0,31
|
22,44
|
22,44
|
22,44
|
0
|
22,51
|
08:02:29
|
|
|
|
|
45,40
|
47,20
|
46,20
|
-0,20
|
-0,43
|
46,40
|
46,40
|
46,20
|
0
|
46,40
|
11:00:03
|
|
|
|
B
|
36,70
|
36,94
|
36,58
|
-0,47
|
-1,27
|
36,62
|
36,62
|
36,58
|
0
|
37,05
|
08:14:51
|
|
|
|
|
10,60
|
10,64
|
10,91
|
0,40
|
3,81
|
|
|
|
|
10,91
|
16:31:39
|
|
|