|
|
|
|
395,00
|
401,00
|
396,00
|
12,00
|
3,13
|
400,00
|
408,00
|
394,00
|
0
|
384,00
|
17:31:11
|
| |
|
|
|
35,08
|
36,58
|
34,66
|
-1,60
|
-4,41
|
34,28
|
34,66
|
34,28
|
11
|
36,26
|
09:48:46
|
| |
|
|
|
12,22
|
12,32
|
12,20
|
-0,26
|
-2,09
|
12,48
|
12,52
|
12,20
|
0
|
12,46
|
17:46:43
|
| |
|
|
A
|
35,05
|
35,25
|
35,05
|
1,20
|
3,55
|
34,45
|
36,00
|
34,15
|
632
|
33,85
|
17:46:03
|
| |
|
|
C
|
136,00
|
136,10
|
135,84
|
2,70
|
2,03
|
133,16
|
135,84
|
132,46
|
3
|
133,14
|
17:47:30
|
| |
|
|
C
|
1,61
|
1,64
|
1,63
|
0,04
|
2,77
|
1,63
|
1,63
|
1,63
|
120
|
1,59
|
08:03:33
|
| |
|
|
D
|
7,80
|
8,10
|
7,65
|
0,00
|
0,00
|
7,65
|
7,75
|
7,60
|
0
|
7,65
|
17:46:03
|
| |
|
|
B
|
14,78
|
14,89
|
14,79
|
0,37
|
2,57
|
14,55
|
14,83
|
14,55
|
0
|
14,42
|
17:48:09
|
| |
|
|
|
23,36
|
23,58
|
23,74
|
0,36
|
1,54
|
23,74
|
23,74
|
23,74
|
0
|
23,38
|
10:43:52
|
| |
|
|
|
0,00
|
0,00
|
6,70
|
0,36
|
5,68
|
6,36
|
6,84
|
6,20
|
4.300
|
6,34
|
17:46:02
|
| |
|
|
B
|
242,80
|
243,00
|
243,00
|
10,70
|
4,61
|
239,85
|
246,40
|
239,85
|
1.584
|
232,30
|
17:54:52
|
| |
|
|
A
|
180,40
|
182,40
|
177,20
|
2,20
|
1,26
|
177,40
|
177,40
|
177,20
|
20
|
175,00
|
12:45:26
|
| |
|
|
B
|
47,05
|
47,25
|
47,05
|
1,81
|
4,00
|
46,39
|
47,15
|
46,31
|
0
|
45,24
|
17:47:52
|
| |
|
|
B
|
13,30
|
13,54
|
12,92
|
-0,02
|
-0,15
|
12,92
|
12,92
|
12,92
|
0
|
12,94
|
08:03:28
|
| |
|
|
A
|
240,00
|
240,20
|
240,10
|
0,80
|
0,33
|
239,10
|
241,40
|
238,40
|
|
239,30
|
18:08:50
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
44,08
|
45,85
|
43,72
|
-0,74
|
-1,66
|
45,17
|
46,79
|
43,72
|
1.595
|
44,46
|
16:15:18
|
| |
|
|
B
|
2,72
|
2,78
|
2,70
|
-0,02
|
-0,74
|
2,70
|
2,80
|
2,70
|
0
|
2,72
|
17:47:48
|
| |
|
|
D
|
25,06
|
25,16
|
24,18
|
0,36
|
1,51
|
24,18
|
24,18
|
24,18
|
0
|
23,82
|
08:03:39
|
| |
|
|
D
|
39,05
|
39,24
|
39,08
|
4,09
|
11,67
|
38,74
|
40,10
|
38,74
|
0
|
34,99
|
17:46:38
|
| |
|
|
A
|
82,50
|
82,50
|
82,00
|
-1,00
|
-1,20
|
82,00
|
83,00
|
82,00
|
0
|
83,00
|
17:31:13
|
| |
|
|
B
|
110,70
|
112,00
|
108,50
|
0,80
|
0,74
|
108,50
|
108,50
|
108,50
|
0
|
107,70
|
08:03:28
|
| |
|
|
A
|
263,00
|
264,60
|
262,90
|
-19,50
|
-6,91
|
275,90
|
280,00
|
262,50
|
52
|
282,40
|
17:31:09
|
| |
|
|
B
|
12,10
|
12,30
|
12,20
|
0,50
|
4,27
|
11,90
|
12,20
|
11,90
|
2.742
|
11,70
|
17:20:15
|
| |
|
|
B
|
97,84
|
98,08
|
97,98
|
4,12
|
4,39
|
96,38
|
98,36
|
96,38
|
60
|
93,86
|
17:32:03
|
| |
|
|
|
1,73
|
1,75
|
1,79
|
-0,05
|
-2,51
|
1,79
|
1,79
|
1,79
|
0
|
1,83
|
08:09:05
|
| |
|
|
A
|
181,55
|
181,95
|
181,60
|
5,60
|
3,18
|
176,30
|
181,85
|
175,65
|
298
|
176,00
|
17:25:55
|
| |
|
|
A
|
9,23
|
9,77
|
8,97
|
-0,15
|
-1,64
|
8,97
|
8,97
|
8,97
|
0
|
9,12
|
08:16:20
|
| |
|
|
|
114,86
|
115,56
|
114,10
|
2,82
|
2,53
|
113,12
|
114,10
|
113,12
|
0
|
111,28
|
15:25:02
|
| |
|
|
A
|
206,55
|
207,15
|
206,60
|
0,35
|
0,17
|
211,35
|
211,50
|
205,90
|
3.928
|
206,25
|
17:55:05
|
| |
|
|
B
|
20,71
|
20,82
|
20,67
|
1,73
|
9,13
|
21,53
|
21,57
|
20,65
|
18.672
|
18,94
|
17:49:50
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
