|
|
|
|
342,00
|
347,00
|
331,00
|
-6,00
|
-1,78
|
334,00
|
334,00
|
331,00
|
320
|
337,00
|
15:38:22
|
| |
|
|
|
40,54
|
42,04
|
40,40
|
-0,76
|
-1,85
|
40,40
|
40,40
|
40,40
|
0
|
41,16
|
08:17:08
|
| |
|
|
|
11,65
|
11,76
|
11,88
|
0,04
|
0,34
|
11,88
|
11,88
|
11,88
|
0
|
11,84
|
08:16:53
|
| |
|
|
A
|
28,70
|
28,75
|
28,70
|
-0,35
|
-1,20
|
29,10
|
29,45
|
28,45
|
626
|
29,05
|
19:30:06
|
| |
|
|
C
|
141,70
|
142,16
|
143,00
|
-1,48
|
-1,02
|
143,74
|
144,18
|
143,00
|
67
|
144,48
|
17:51:04
|
| |
|
|
C
|
1,59
|
1,62
|
1,58
|
0,00
|
0,00
|
1,58
|
1,58
|
1,58
|
500
|
1,58
|
08:00:54
|
| |
|
|
D
|
8,55
|
8,85
|
8,55
|
0,00
|
0,00
|
8,55
|
8,55
|
8,55
|
0
|
8,55
|
08:26:07
|
| |
|
|
B
|
15,38
|
15,54
|
15,46
|
0,08
|
0,52
|
15,38
|
15,75
|
15,29
|
|
15,38
|
19:48:13
|
| |
|
|
|
24,58
|
24,82
|
24,12
|
0,04
|
0,17
|
24,12
|
24,12
|
24,12
|
0
|
24,08
|
08:01:20
|
| |
|
|
|
34,30
|
34,90
|
35,00
|
0,90
|
2,64
|
34,20
|
35,00
|
34,20
|
100
|
34,10
|
11:46:40
|
| |
|
|
B
|
213,75
|
214,15
|
212,10
|
-3,55
|
-1,65
|
216,45
|
217,00
|
211,65
|
650
|
215,65
|
17:14:10
|
| |
|
|
A
|
0,00
|
0,00
|
191,10
|
-4,00
|
-2,05
|
191,10
|
191,10
|
191,10
|
0
|
195,10
|
08:16:47
|
| |
|
|
B
|
44,61
|
44,82
|
44,22
|
0,00
|
0,00
|
44,22
|
44,22
|
44,22
|
0
|
44,22
|
08:00:46
|
| |
|
|
B
|
11,31
|
11,41
|
11,14
|
-0,08
|
-0,71
|
11,14
|
11,14
|
11,14
|
0
|
11,22
|
08:16:20
|
| |
|
|
B
|
215,40
|
218,80
|
217,00
|
1,20
|
0,56
|
216,00
|
217,00
|
215,20
|
0
|
215,80
|
19:33:07
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
|
35,47
|
36,90
|
36,00
|
0,49
|
1,38
|
35,46
|
36,68
|
35,46
|
135
|
35,51
|
15:38:01
|
| |
|
|
B
|
2,86
|
2,94
|
2,84
|
-0,02
|
-0,70
|
2,84
|
2,84
|
2,84
|
0
|
2,86
|
07:41:05
|
| |
|
|
D
|
23,90
|
23,92
|
24,20
|
0,58
|
2,46
|
24,20
|
24,20
|
24,20
|
0
|
23,62
|
08:10:53
|
| |
|
|
D
|
41,19
|
41,92
|
41,51
|
1,09
|
2,70
|
40,86
|
41,51
|
40,69
|
0
|
40,42
|
19:05:02
|
| |
|
|
A
|
114,00
|
115,00
|
116,00
|
0,00
|
0,00
|
117,00
|
117,00
|
116,00
|
0
|
116,00
|
15:14:55
|
| |
|
|
B
|
120,50
|
120,90
|
118,70
|
0,20
|
0,17
|
118,70
|
118,70
|
118,70
|
0
|
118,50
|
08:08:14
|
| |
|
|
A
|
321,30
|
327,80
|
325,70
|
11,40
|
3,63
|
317,80
|
325,70
|
317,40
|
92
|
314,30
|
14:28:35
|
| |
|
|
B
|
8,50
|
8,70
|
8,50
|
-0,05
|
-0,58
|
8,50
|
8,50
|
8,50
|
0
|
8,55
|
08:17:08
|
| |
|
|
B
|
90,92
|
91,14
|
91,00
|
1,82
|
2,04
|
88,72
|
91,00
|
88,28
|
0
|
89,18
|
18:00:02
|
| |
|
|
|
1,85
|
1,86
|
1,85
|
0,01
|
0,43
|
1,85
|
1,85
|
1,85
|
0
|
1,84
|
08:04:42
|
| |
|
|
A
|
140,00
|
140,40
|
139,45
|
0,40
|
0,29
|
140,25
|
140,25
|
138,90
|
345
|
139,05
|
18:00:02
|
| |
|
|
D
|
7,93
|
8,11
|
7,93
|
-0,04
|
-0,44
|
8,07
|
8,08
|
7,93
|
0
|
7,96
|
19:31:55
|
| |
|
|
|
109,86
|
110,06
|
110,18
|
0,48
|
0,44
|
109,14
|
110,18
|
109,14
|
100
|
109,70
|
11:21:24
|
| |
|
|
A
|
213,80
|
214,30
|
214,20
|
1,05
|
0,49
|
213,40
|
214,20
|
212,65
|
1.819
|
213,15
|
19:30:13
|
| |
|
|
B
|
15,85
|
15,89
|
15,86
|
2,02
|
14,60
|
13,92
|
16,07
|
13,78
|
47.886
|
13,84
|
19:30:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
