|
|
|
B
|
26,35
|
26,37
|
26,60
|
1,24
|
4,89
|
28,34
|
28,34
|
26,22
|
3.730
|
25,36
|
15:31:43
|
| |
|
|
A
|
46,62
|
46,68
|
46,63
|
0,75
|
1,63
|
47,69
|
47,77
|
46,63
|
224
|
45,88
|
15:48:21
|
| |
|
|
B
|
40,20
|
40,80
|
40,50
|
0,50
|
1,25
|
40,00
|
40,50
|
39,80
|
|
40,00
|
16:07:01
|
| |
|
|
C
|
43,13
|
43,33
|
41,49
|
-2,41
|
-5,49
|
42,14
|
42,14
|
41,49
|
0
|
43,90
|
12:31:33
|
| |
|
|
D
|
45,87
|
46,05
|
45,30
|
-0,62
|
-1,35
|
45,31
|
45,54
|
45,20
|
0
|
45,92
|
15:33:22
|
| |
|
|
A
|
49,83
|
50,06
|
48,50
|
-0,46
|
-0,94
|
48,50
|
48,50
|
48,50
|
0
|
48,96
|
08:05:03
|
| |
|
|
|
8,93
|
9,01
|
8,98
|
-0,08
|
-0,86
|
8,87
|
8,98
|
8,87
|
140
|
9,06
|
09:21:38
|
| |
|
|
D
|
9,40
|
10,20
|
10,00
|
-0,20
|
-1,96
|
9,30
|
10,00
|
9,30
|
100
|
10,20
|
08:52:32
|
| |
|
|
|
135,00
|
138,00
|
134,00
|
0,00
|
0,00
|
134,00
|
134,00
|
134,00
|
0
|
134,00
|
08:20:39
|
| |
|
|
|
6,23
|
6,59
|
6,26
|
-0,01
|
-0,16
|
6,26
|
6,26
|
6,26
|
0
|
6,27
|
08:05:03
|
| |
|
|
B
|
0,00
|
0,00
|
60,50
|
0,00
|
0,00
|
60,50
|
60,50
|
60,50
|
0
|
60,50
|
08:09:05
|
| |
|
|
A
|
258,00
|
257,00
|
257,00
|
-0,50
|
-0,19
|
255,00
|
259,00
|
254,00
|
0
|
257,50
|
15:47:28
|
| |
|
|
B
|
61,20
|
62,20
|
61,65
|
-2,05
|
-3,22
|
61,65
|
61,65
|
61,65
|
0
|
63,70
|
08:16:48
|
| |
|
|
B
|
14,10
|
14,50
|
14,10
|
0,20
|
1,44
|
14,10
|
14,10
|
14,10
|
0
|
13,90
|
08:11:22
|
| |
|
|
D
|
28,40
|
28,60
|
28,50
|
-0,65
|
-2,23
|
28,05
|
28,85
|
27,70
|
15.225
|
29,15
|
15:48:07
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
25,58
|
25,78
|
25,68
|
0,18
|
0,71
|
25,50
|
25,90
|
25,20
|
|
25,50
|
16:07:54
|
| |
|
|
B
|
50,64
|
50,62
|
49,94
|
-0,88
|
-1,73
|
50,06
|
50,20
|
49,12
|
0
|
50,82
|
15:17:29
|
| |
|
|
A
|
96,50
|
97,00
|
96,75
|
1,00
|
1,04
|
95,75
|
97,25
|
95,25
|
|
95,75
|
16:06:17
|
| |
|
|
D
|
10,61
|
10,64
|
10,39
|
-0,82
|
-7,30
|
10,56
|
10,64
|
10,32
|
28.392
|
11,21
|
15:32:16
|
| |
|
|
A
|
113,50
|
114,50
|
114,50
|
0,50
|
0,44
|
114,50
|
114,50
|
114,50
|
36
|
114,00
|
10:43:12
|
| |
|
|
B
|
26,67
|
27,23
|
26,69
|
-0,91
|
-3,30
|
26,85
|
26,85
|
26,69
|
100
|
27,60
|
12:38:02
|
| |
|
|
B
|
116,55
|
116,90
|
115,70
|
-0,55
|
-0,47
|
116,45
|
116,45
|
115,70
|
140
|
116,25
|
15:31:23
|
| |
|
|
B
|
33,78
|
34,02
|
33,78
|
0,32
|
0,96
|
32,96
|
33,78
|
32,96
|
1.723
|
33,46
|
15:49:07
|
| |
|
|
C
|
17,30
|
17,80
|
17,55
|
0,55
|
3,24
|
17,50
|
17,60
|
17,45
|
|
17,00
|
16:07:52
|
| |
|
|
C
|
17,20
|
17,50
|
17,35
|
-1,10
|
-5,96
|
18,45
|
18,45
|
17,30
|
|
18,45
|
16:07:27
|
| |
|
|
B
|
71,45
|
71,75
|
71,65
|
-1,70
|
-2,32
|
71,95
|
72,25
|
71,65
|
899
|
73,35
|
15:36:03
|
| |
|
|
B
|
31,26
|
31,55
|
31,40
|
0,39
|
1,27
|
31,01
|
33,24
|
30,99
|
|
31,01
|
16:08:00
|
| |
|
|
AA
|
47,53
|
48,31
|
49,64
|
-1,68
|
-3,27
|
|
|
|
|
49,64
|
08:02:06
|
| |
|
|
AA
|
286,00
|
286,90
|
281,70
|
2,30
|
0,82
|
281,70
|
281,70
|
281,70
|
0
|
279,40
|
08:09:05
|
| |
|
|
B
|
2.212,00
|
2.222,00
|
2.220,00
|
134,00
|
6,42
|
2.194,00
|
2.220,00
|
2.190,00
|
187
|
2.086,00
|
15:23:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
