|
|
|
|
3,15
|
3,15
|
3,15
|
-0,02
|
-0,51
|
3,17
|
3,22
|
3,14
|
|
3,17
|
22:30:10
|
| |
|
|
|
13,94
|
14,28
|
14,11
|
0,29
|
2,10
|
13,82
|
14,21
|
13,78
|
|
13,82
|
22:30:20
|
| |
|
|
|
3,15
|
3,19
|
3,17
|
0,03
|
0,96
|
3,14
|
3,21
|
3,13
|
|
3,14
|
22:30:14
|
| |
|
|
B
|
13,88
|
14,08
|
13,98
|
0,58
|
4,33
|
13,40
|
14,17
|
13,40
|
|
13,40
|
22:28:36
|
| |
|
|
C
|
25,40
|
26,20
|
25,80
|
0,20
|
0,78
|
25,60
|
26,00
|
25,60
|
|
25,60
|
22:30:15
|
| |
|
|
A
|
59,50
|
60,00
|
59,75
|
0,75
|
1,27
|
59,00
|
60,25
|
59,00
|
|
59,00
|
22:30:10
|
| |
|
|
C
|
7,25
|
7,70
|
7,48
|
-0,03
|
-0,33
|
7,50
|
7,53
|
7,38
|
|
7,50
|
22:27:14
|
| |
|
|
B
|
29,34
|
30,06
|
29,70
|
0,32
|
1,09
|
29,38
|
29,85
|
29,00
|
|
29,38
|
22:30:01
|
| |
|
|
|
67,30
|
68,40
|
67,85
|
0,04
|
0,06
|
67,83
|
69,39
|
67,58
|
|
67,81
|
22:30:19
|
| |
|
|
A
|
13,58
|
13,61
|
13,59
|
-0,09
|
-0,68
|
13,71
|
13,87
|
13,48
|
|
13,69
|
22:30:10
|
| |
|
|
|
12,12
|
12,40
|
12,26
|
0,00
|
0,00
|
12,24
|
12,34
|
12,24
|
|
12,26
|
22:30:15
|
| |
|
|
D
|
77,80
|
78,80
|
78,30
|
0,20
|
0,26
|
78,10
|
78,40
|
78,10
|
|
78,10
|
22:30:47
|
| |
|
|
B
|
91,90
|
92,40
|
92,15
|
-1,68
|
-1,79
|
93,73
|
95,30
|
90,85
|
|
93,83
|
22:30:14
|
| |
|
|
B
|
9,30
|
9,95
|
9,63
|
0,05
|
0,52
|
9,68
|
9,78
|
9,58
|
|
9,58
|
22:30:10
|
| |
|
|
B
|
99,50
|
100,00
|
99,75
|
0,00
|
0,00
|
99,75
|
101,00
|
99,25
|
|
99,75
|
22:30:21
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
31,51
|
32,12
|
31,82
|
-0,49
|
-1,52
|
32,37
|
32,53
|
31,79
|
|
32,31
|
22:30:10
|
| |
|
|
A
|
150,00
|
151,00
|
150,50
|
-1,00
|
-0,66
|
152,00
|
152,50
|
150,50
|
|
151,50
|
22:28:45
|
| |
|
|
B
|
176,65
|
178,75
|
177,70
|
1,60
|
0,91
|
176,70
|
178,33
|
174,95
|
|
176,10
|
22:30:57
|
| |
|
|
B
|
46,40
|
47,00
|
46,70
|
1,20
|
2,64
|
45,70
|
46,70
|
45,60
|
|
45,50
|
22:31:03
|
| |
|
|
A
|
65,00
|
65,14
|
65,07
|
2,56
|
4,10
|
62,51
|
65,33
|
62,51
|
|
62,51
|
22:29:09
|
| |
|
|
B
|
26,01
|
26,74
|
26,38
|
-0,11
|
-0,42
|
26,54
|
26,58
|
26,30
|
|
26,49
|
22:30:10
|
| |
|
|
AA
|
625,60
|
639,00
|
632,30
|
3,80
|
0,60
|
627,40
|
641,30
|
621,80
|
|
628,50
|
22:31:15
|
| |
|
|
A
|
8,13
|
8,29
|
8,21
|
-0,06
|
-0,73
|
8,27
|
8,33
|
8,06
|
|
8,27
|
22:30:15
|
| |
|
|
A
|
0,00
|
0,00
|
8,10
|
-0,05
|
-0,61
|
8,10
|
8,10
|
8,10
|
0
|
8,15
|
08:01:53
|
| |
|
|
B
|
2,91
|
2,97
|
2,94
|
-0,01
|
-0,42
|
2,95
|
2,97
|
2,89
|
|
2,95
|
22:27:14
|
| |
|
|
B
|
11,54
|
11,62
|
11,58
|
-0,37
|
-3,06
|
11,92
|
12,12
|
11,55
|
|
11,95
|
22:28:31
|
| |
|
|
AA
|
78,00
|
78,35
|
78,18
|
-1,90
|
-2,37
|
80,53
|
81,43
|
77,95
|
|
80,08
|
22:28:45
|
| |
|
|
A
|
165,70
|
167,70
|
166,70
|
2,30
|
1,40
|
164,40
|
170,80
|
164,05
|
|
164,40
|
22:30:08
|
| |
|
|
A
|
20,76
|
20,83
|
20,80
|
-0,56
|
-2,62
|
21,31
|
21,51
|
20,74
|
|
21,36
|
22:28:31
|
| |
|
|
C
|
40,12
|
40,37
|
40,24
|
1,01
|
2,57
|
39,36
|
40,28
|
39,36
|
|
39,23
|
22:31:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
