|
|
|
|
3,00
|
3,07
|
3,00
|
-0,04
|
-1,44
|
3,00
|
3,00
|
3,00
|
0
|
3,05
|
08:19:03
|
| |
|
|
|
13,98
|
14,53
|
14,30
|
0,03
|
0,21
|
14,28
|
14,30
|
14,28
|
0
|
14,27
|
11:02:21
|
| |
|
|
|
3,20
|
3,21
|
3,21
|
0,03
|
1,07
|
3,17
|
3,23
|
3,17
|
844.560
|
3,17
|
12:09:13
|
| |
|
|
B
|
13,68
|
13,88
|
13,67
|
-0,44
|
-3,08
|
13,67
|
13,67
|
13,67
|
0
|
14,11
|
08:10:52
|
| |
|
|
C
|
26,20
|
26,60
|
26,40
|
0,20
|
0,76
|
26,40
|
26,40
|
26,40
|
0
|
26,20
|
08:05:16
|
| |
|
|
A
|
58,00
|
60,00
|
58,50
|
0,00
|
0,00
|
58,50
|
58,50
|
58,50
|
0
|
58,50
|
08:19:06
|
| |
|
|
C
|
7,30
|
7,60
|
7,40
|
0,10
|
1,37
|
7,40
|
7,40
|
7,40
|
0
|
7,30
|
07:38:02
|
| |
|
|
B
|
31,68
|
31,86
|
31,70
|
1,76
|
5,88
|
31,70
|
31,70
|
31,70
|
0
|
29,94
|
08:02:16
|
| |
|
|
|
67,66
|
68,82
|
68,38
|
1,24
|
1,85
|
68,38
|
68,38
|
68,38
|
0
|
67,14
|
08:00:20
|
| |
|
|
A
|
13,55
|
13,56
|
13,69
|
0,12
|
0,85
|
13,69
|
13,69
|
13,69
|
0
|
13,57
|
08:01:10
|
| |
|
|
|
12,00
|
12,08
|
12,04
|
-0,16
|
-1,31
|
12,20
|
12,20
|
12,04
|
2.415
|
12,20
|
11:55:11
|
| |
|
|
D
|
78,80
|
79,60
|
78,80
|
0,20
|
0,25
|
78,40
|
79,20
|
78,40
|
617
|
78,60
|
11:22:34
|
| |
|
|
B
|
86,35
|
86,50
|
86,40
|
-2,10
|
-2,37
|
85,00
|
86,85
|
84,10
|
172.546
|
88,50
|
12:07:58
|
| |
|
|
B
|
9,65
|
9,75
|
9,50
|
0,00
|
0,00
|
9,50
|
9,50
|
9,50
|
0
|
9,50
|
08:04:53
|
| |
|
|
B
|
97,00
|
97,50
|
97,00
|
-2,00
|
-2,02
|
97,00
|
97,00
|
97,00
|
0
|
99,00
|
08:00:19
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
32,37
|
32,59
|
32,48
|
0,28
|
0,85
|
32,23
|
32,97
|
32,19
|
|
32,21
|
12:24:30
|
| |
|
|
A
|
147,00
|
148,00
|
147,50
|
0,00
|
0,00
|
147,50
|
150,00
|
147,50
|
|
147,50
|
12:22:37
|
| |
|
|
B
|
150,70
|
152,15
|
150,65
|
-16,55
|
-9,90
|
150,65
|
150,65
|
150,65
|
0
|
167,20
|
07:34:47
|
| |
|
|
B
|
48,20
|
49,00
|
48,00
|
0,80
|
1,69
|
48,00
|
48,00
|
48,00
|
0
|
47,20
|
08:08:16
|
| |
|
|
A
|
63,68
|
63,70
|
63,66
|
0,26
|
0,41
|
63,66
|
63,66
|
63,66
|
0
|
63,40
|
08:00:24
|
| |
|
|
B
|
26,19
|
26,35
|
26,10
|
0,00
|
0,00
|
26,10
|
26,10
|
26,10
|
0
|
26,10
|
08:00:26
|
| |
|
|
AA
|
651,00
|
663,60
|
651,00
|
26,00
|
4,16
|
651,00
|
651,00
|
651,00
|
0
|
625,00
|
08:02:16
|
| |
|
|
A
|
7,83
|
7,87
|
7,74
|
0,06
|
0,78
|
7,74
|
7,74
|
7,74
|
0
|
7,68
|
07:30:19
|
| |
|
|
A
|
8,20
|
8,40
|
8,25
|
0,10
|
1,23
|
8,25
|
8,25
|
8,25
|
0
|
8,15
|
08:11:24
|
| |
|
|
B
|
2,96
|
3,00
|
3,00
|
0,06
|
1,97
|
2,94
|
3,00
|
2,94
|
11.520
|
2,94
|
11:49:18
|
| |
|
|
B
|
11,97
|
12,35
|
12,42
|
0,86
|
7,44
|
11,50
|
12,42
|
11,50
|
300
|
11,56
|
10:37:36
|
| |
|
|
AA
|
73,85
|
74,15
|
75,25
|
0,25
|
0,33
|
75,25
|
75,25
|
75,25
|
0
|
75,00
|
08:00:26
|
| |
|
|
A
|
167,70
|
168,90
|
166,50
|
4,40
|
2,71
|
166,50
|
166,50
|
166,50
|
0
|
162,10
|
07:45:36
|
| |
|
|
A
|
20,94
|
20,96
|
20,95
|
0,22
|
1,06
|
20,96
|
21,09
|
20,90
|
65.129
|
20,73
|
12:08:52
|
| |
|
|
C
|
38,73
|
40,64
|
40,87
|
1,07
|
2,69
|
40,87
|
40,87
|
40,87
|
6
|
39,80
|
10:54:31
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
