|
|
|
B
|
39,80
|
40,25
|
39,60
|
-0,25
|
-0,63
|
39,85
|
39,60
|
39,60
|
0
|
39,85
|
18:00:11
|
| |
|
|
B
|
9,72
|
9,73
|
9,73
|
0,39
|
4,12
|
9,35
|
9,73
|
9,73
|
47.260
|
9,34
|
18:00:05
|
| |
|
|
C
|
29,87
|
30,06
|
30,10
|
0,56
|
1,88
|
30,10
|
30,10
|
30,10
|
0
|
29,55
|
07:36:53
|
| |
|
|
|
6,45
|
6,60
|
6,40
|
0,00
|
0,00
|
6,40
|
6,40
|
6,40
|
0
|
6,40
|
08:16:09
|
| |
|
|
B
|
22,00
|
22,80
|
22,40
|
0,70
|
3,23
|
21,70
|
22,50
|
21,70
|
|
21,70
|
19:10:37
|
| |
|
|
B
|
3,81
|
3,84
|
3,73
|
-0,14
|
-3,67
|
3,73
|
3,73
|
3,73
|
0
|
3,87
|
08:03:13
|
| |
|
|
|
29,96
|
30,09
|
29,09
|
-0,12
|
-0,41
|
29,09
|
29,09
|
29,09
|
0
|
29,21
|
07:38:58
|
| |
|
|
|
10,91
|
11,56
|
10,63
|
-0,62
|
-5,47
|
10,58
|
10,95
|
10,58
|
0
|
11,24
|
15:29:01
|
| |
|
|
|
62,50
|
66,50
|
63,00
|
0,50
|
0,80
|
61,50
|
63,00
|
61,50
|
0
|
62,50
|
15:29:01
|
| |
|
|
B
|
98,46
|
98,77
|
98,18
|
-2,16
|
-2,15
|
98,87
|
99,59
|
98,18
|
530
|
100,34
|
16:44:36
|
| |
|
|
B
|
60,00
|
60,20
|
59,30
|
-0,30
|
-0,50
|
59,30
|
59,30
|
59,30
|
0
|
59,60
|
08:09:07
|
| |
|
|
B
|
46,10
|
46,40
|
46,20
|
0,00
|
0,00
|
46,20
|
46,20
|
46,20
|
0
|
46,20
|
17:46:41
|
| |
|
|
|
6,47
|
6,61
|
6,70
|
0,16
|
2,37
|
|
|
|
|
6,70
|
14:30:46
|
| |
|
|
|
67,88
|
68,02
|
67,73
|
0,59
|
0,88
|
67,45
|
67,83
|
67,38
|
100
|
67,14
|
18:00:02
|
| |
|
|
AA
|
151,95
|
152,25
|
149,90
|
0,65
|
0,44
|
149,90
|
149,90
|
149,90
|
0
|
149,25
|
08:00:42
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
31,20
|
32,20
|
31,40
|
0,60
|
1,95
|
31,40
|
31,40
|
31,40
|
0
|
30,80
|
08:02:39
|
| |
|
|
D
|
8,10
|
8,30
|
8,12
|
0,18
|
2,27
|
|
|
|
|
8,12
|
08:00:22
|
| |
|
|
B
|
66,90
|
67,40
|
66,90
|
-0,40
|
-0,59
|
67,30
|
66,90
|
66,90
|
100
|
67,30
|
18:00:11
|
| |
|
|
AA
|
174,90
|
180,45
|
177,65
|
2,05
|
1,17
|
175,60
|
177,65
|
174,70
|
0
|
175,60
|
18:46:18
|
| |
|
|
C
|
19,48
|
19,48
|
19,48
|
0,04
|
0,21
|
19,40
|
19,48
|
19,48
|
3.150
|
19,44
|
18:00:06
|
| |
|
|
A
|
18,00
|
18,26
|
18,00
|
0,29
|
1,64
|
18,00
|
18,00
|
18,00
|
0
|
17,71
|
08:31:19
|
| |
|
|
|
6,78
|
7,10
|
6,72
|
0,00
|
0,00
|
6,72
|
6,72
|
6,72
|
0
|
6,72
|
08:00:24
|
| |
|
|
B
|
4,16
|
4,22
|
4,16
|
0,00
|
0,00
|
4,14
|
4,16
|
4,16
|
0
|
4,16
|
18:00:11
|
| |
|
|
B
|
22,28
|
22,38
|
22,24
|
-0,55
|
-2,41
|
22,24
|
22,24
|
22,24
|
0
|
22,79
|
08:20:02
|
| |
|
|
C
|
47,14
|
47,29
|
47,17
|
0,80
|
1,73
|
47,17
|
47,17
|
47,17
|
0
|
46,37
|
07:44:59
|
| |
|
|
B
|
111,90
|
112,40
|
112,80
|
3,90
|
3,58
|
111,10
|
112,80
|
111,10
|
16
|
108,90
|
13:59:33
|
| |
|
|
A
|
79,40
|
79,80
|
78,90
|
0,70
|
0,90
|
78,40
|
78,90
|
78,90
|
0
|
78,20
|
18:00:03
|
| |
|
|
|
15,82
|
16,08
|
15,47
|
-0,33
|
-2,06
|
15,47
|
15,47
|
15,47
|
0
|
15,80
|
07:31:51
|
| |
|
|
A
|
431,00
|
433,40
|
430,20
|
15,20
|
3,66
|
428,60
|
433,80
|
427,80
|
130
|
415,00
|
15:47:44
|
| |
|
|
D
|
23,33
|
23,41
|
22,71
|
0,37
|
1,66
|
22,71
|
22,71
|
22,71
|
0
|
22,34
|
07:33:42
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
