|
|
A
|
311,20
|
312,40
|
301,60
|
3,40
|
1,14
|
301,60
|
301,60
|
301,60
|
0
|
298,20
|
08:10:09
|
|
|
|
A
|
473,20
|
475,60
|
468,40
|
-1,60
|
-0,34
|
468,40
|
468,40
|
468,40
|
0
|
470,00
|
08:07:06
|
|
|
|
B
|
79,37
|
79,60
|
79,26
|
0,22
|
0,28
|
78,53
|
79,26
|
78,53
|
40
|
79,04
|
14:08:22
|
|
|
|
D
|
75,98
|
76,28
|
76,04
|
0,34
|
0,45
|
75,64
|
76,04
|
75,68
|
1.703
|
75,70
|
18:13:46
|
|
|
|
AA
|
39,66
|
39,75
|
39,45
|
0,39
|
0,99
|
39,45
|
39,45
|
39,45
|
0
|
39,07
|
08:02:29
|
|
|
|
B
|
7,74
|
7,80
|
7,79
|
-0,24
|
-2,99
|
|
|
|
|
7,79
|
08:08:12
|
|
|
|
AA
|
72,59
|
74,09
|
73,39
|
0,45
|
0,62
|
73,26
|
73,90
|
73,26
|
0
|
72,94
|
17:42:12
|
|
|
|
|
59,00
|
62,50
|
60,50
|
-0,50
|
-0,82
|
60,50
|
60,50
|
60,00
|
0
|
61,00
|
17:40:02
|
|
|
|
B
|
91,46
|
91,78
|
90,66
|
0,40
|
0,44
|
90,66
|
90,66
|
90,66
|
0
|
90,26
|
08:07:06
|
|
|
|
AAA
|
103,80
|
103,90
|
103,80
|
-1,10
|
-1,05
|
105,20
|
103,80
|
103,80
|
26
|
104,90
|
18:00:12
|
|
|
|
A
|
295,70
|
298,80
|
296,60
|
1,80
|
0,61
|
296,60
|
296,60
|
296,60
|
0
|
294,80
|
08:02:29
|
|
|
|
AA
|
173,20
|
175,70
|
174,60
|
0,40
|
0,23
|
175,00
|
175,30
|
173,50
|
0
|
174,20
|
17:55:06
|
|
|
|
A
|
112,86
|
113,22
|
112,80
|
1,82
|
1,64
|
112,80
|
112,80
|
112,80
|
0
|
110,98
|
08:20:02
|
|
|
|
B
|
12,80
|
13,20
|
12,70
|
0,40
|
3,25
|
12,70
|
12,70
|
12,70
|
0
|
12,30
|
08:09:21
|
|
|
|
B
|
104,55
|
105,40
|
104,05
|
-1,45
|
-1,37
|
104,05
|
104,05
|
104,05
|
0
|
105,50
|
08:02:14
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
28,40
|
29,20
|
28,40
|
0,60
|
2,16
|
28,40
|
28,40
|
28,40
|
0
|
27,80
|
08:09:25
|
|
|
|
AAA
|
166,54
|
166,66
|
167,26
|
0,62
|
0,37
|
166,12
|
167,28
|
166,12
|
422
|
166,64
|
17:26:42
|
|
|
|
B
|
30,53
|
30,67
|
30,62
|
0,17
|
0,56
|
30,52
|
30,63
|
30,52
|
0
|
30,45
|
18:00:01
|
|
|
|
A
|
293,20
|
295,40
|
292,60
|
-3,60
|
-1,22
|
296,00
|
296,00
|
292,60
|
29
|
296,20
|
15:20:56
|
|
|
|
C
|
7,25
|
7,65
|
7,60
|
0,00
|
0,00
|
7,60
|
7,60
|
7,60
|
0
|
7,60
|
08:00:17
|
|
|
|
B
|
6,09
|
6,35
|
6,24
|
0,16
|
2,67
|
6,07
|
6,24
|
6,07
|
600
|
6,08
|
14:02:17
|
|
|
|
C
|
54,00
|
56,00
|
53,50
|
-2,50
|
-4,46
|
53,00
|
55,00
|
53,00
|
195
|
56,00
|
17:19:49
|
|
|
|
B
|
29,50
|
29,86
|
29,56
|
-0,10
|
-0,34
|
29,64
|
29,76
|
29,56
|
0
|
29,66
|
15:29:01
|
|
|
|
|
27,80
|
27,80
|
27,40
|
-0,60
|
-2,14
|
28,40
|
27,40
|
27,40
|
0
|
28,00
|
18:00:04
|
|
|
|
D
|
2,34
|
2,43
|
2,30
|
0,00
|
0,00
|
2,30
|
2,30
|
2,30
|
0
|
2,30
|
08:05:06
|
|
|
|
B
|
11,31
|
11,48
|
11,26
|
-0,04
|
-0,31
|
11,26
|
11,26
|
11,26
|
0
|
11,29
|
08:02:14
|
|
|
|
D
|
16,20
|
17,40
|
16,70
|
0,10
|
0,60
|
16,70
|
16,70
|
16,70
|
0
|
16,60
|
08:11:23
|
|
|
|
B
|
5,67
|
5,88
|
5,78
|
-0,01
|
-0,17
|
5,81
|
5,81
|
5,76
|
0
|
5,79
|
17:55:03
|
|
|
|
C
|
24,90
|
25,05
|
24,90
|
-0,65
|
-2,54
|
25,55
|
24,90
|
24,90
|
725
|
25,55
|
18:00:02
|
|
|
|
B
|
41,65
|
41,90
|
41,40
|
-0,15
|
-0,36
|
41,15
|
41,40
|
41,40
|
314
|
41,55
|
18:00:07
|
|
|