|
|
|
B
|
5,40
|
0,00
|
5,95
|
0,05
|
0,85
|
5,95
|
5,95
|
5,95
|
0
|
5,95
|
08:08:09
|
| |
|
|
D
|
6,95
|
6,99
|
6,93
|
-0,01
|
-0,19
|
6,93
|
6,93
|
6,93
|
3.200
|
6,94
|
13:21:34
|
| |
|
|
B
|
101,10
|
102,20
|
101,10
|
-0,40
|
-0,39
|
101,10
|
101,10
|
101,10
|
0
|
101,50
|
08:25:15
|
| |
|
|
C
|
4,23
|
4,48
|
4,26
|
0,04
|
1,00
|
4,26
|
4,26
|
4,26
|
0
|
4,22
|
08:25:15
|
| |
|
|
B
|
18,24
|
18,27
|
18,26
|
0,33
|
1,84
|
18,16
|
18,45
|
18,07
|
4.802
|
17,93
|
19:43:52
|
| |
|
|
B
|
9,84
|
9,94
|
9,82
|
-0,33
|
-3,25
|
10,25
|
9,82
|
9,82
|
0
|
10,15
|
20:01:05
|
| |
|
|
|
10,30
|
10,90
|
10,20
|
-0,10
|
-0,97
|
10,20
|
10,20
|
10,20
|
0
|
10,30
|
08:25:15
|
| |
|
|
|
28,10
|
28,50
|
28,10
|
-0,88
|
-3,04
|
28,86
|
28,10
|
28,10
|
72
|
28,98
|
20:01:04
|
| |
|
|
|
13,58
|
14,15
|
14,09
|
0,00
|
0,00
|
14,09
|
14,09
|
14,09
|
0
|
14,09
|
08:00:42
|
| |
|
|
B
|
36,60
|
37,10
|
36,65
|
-0,20
|
-0,54
|
36,65
|
36,65
|
36,65
|
0
|
36,85
|
08:00:50
|
| |
|
|
AA
|
902,50
|
919,50
|
886,50
|
-16,00
|
-1,77
|
886,50
|
886,50
|
886,50
|
0
|
902,50
|
07:45:26
|
| |
|
|
B
|
29,20
|
29,40
|
29,00
|
0,20
|
0,69
|
29,40
|
29,40
|
29,00
|
0
|
28,80
|
15:13:14
|
| |
|
|
C
|
8,18
|
8,19
|
8,12
|
-0,13
|
-1,52
|
8,15
|
8,15
|
8,12
|
0
|
8,24
|
09:10:49
|
| |
|
|
|
49,20
|
49,80
|
48,80
|
0,40
|
0,83
|
48,80
|
48,80
|
48,80
|
0
|
48,40
|
08:02:55
|
| |
|
|
|
4,57
|
4,69
|
4,57
|
0,08
|
1,78
|
4,54
|
4,57
|
4,57
|
0
|
4,49
|
20:01:05
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AAA
|
403,60
|
404,85
|
404,55
|
-1,45
|
-0,36
|
405,45
|
408,00
|
402,95
|
2.700
|
406,00
|
19:26:06
|
| |
|
|
D
|
21,65
|
21,85
|
21,80
|
0,75
|
3,56
|
21,30
|
21,80
|
21,30
|
234
|
21,05
|
17:01:22
|
| |
|
|
B
|
21,84
|
21,95
|
21,90
|
0,11
|
0,48
|
22,00
|
22,13
|
21,70
|
4.546
|
21,79
|
16:34:26
|
| |
|
|
|
6,50
|
6,90
|
6,40
|
-0,35
|
-5,19
|
6,30
|
6,40
|
6,30
|
0
|
6,75
|
15:29:02
|
| |
|
|
B
|
10,30
|
10,80
|
10,40
|
0,00
|
0,00
|
10,40
|
10,40
|
10,30
|
0
|
10,40
|
15:13:14
|
| |
|
|
B
|
94,15
|
94,25
|
94,00
|
-0,25
|
-0,27
|
94,15
|
94,00
|
94,00
|
4.142
|
94,25
|
20:01:11
|
| |
|
|
|
39,10
|
40,08
|
39,46
|
0,06
|
0,14
|
39,06
|
39,74
|
38,80
|
0
|
39,41
|
20:21:09
|
| |
|
|
C
|
8,54
|
8,83
|
8,69
|
0,10
|
1,16
|
8,55
|
8,69
|
8,55
|
0
|
8,59
|
19:35:18
|
| |
|
|
A
|
119,10
|
119,20
|
117,80
|
-2,20
|
-1,83
|
117,80
|
117,80
|
117,80
|
0
|
120,00
|
08:04:36
|
| |
|
|
|
46,90
|
47,80
|
46,90
|
0,50
|
1,08
|
46,94
|
46,90
|
46,90
|
426
|
46,40
|
20:01:06
|
| |
|
|
|
20,84
|
20,95
|
21,51
|
-0,12
|
-0,55
|
21,51
|
21,51
|
21,51
|
0
|
21,63
|
07:31:12
|
| |
|
|
|
36,60
|
37,40
|
36,80
|
-0,40
|
-1,08
|
36,80
|
37,40
|
36,40
|
0
|
37,20
|
20:08:17
|
| |
|
|
B
|
17,10
|
17,30
|
17,00
|
0,40
|
2,41
|
17,20
|
17,00
|
17,00
|
0
|
16,60
|
20:01:05
|
| |
|
|
A
|
109,50
|
112,80
|
110,05
|
0,70
|
0,64
|
108,00
|
110,05
|
108,00
|
17
|
109,35
|
15:53:42
|
| |
|
|
A
|
13,20
|
13,40
|
13,50
|
-0,30
|
-2,17
|
|
|
|
|
13,50
|
08:08:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
