WKN: | 915119 |
ISIN: | GB0022569080 |
Land: | Großbritannien |
Branche: | Technologie |
Sektor: | Telekommunikation |
Weshalb die Amdocs-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.08.2025 |
74,90 74,90 |
74,90 74,90 |
74,90 | 74,90 |
0 -0,21% |
-0,21% |
14.08.2025 |
75,06 75,06 |
75,06 75,06 |
75,06 | 75,06 |
0 2,23% |
2,23% |
13.08.2025 |
73,42 73,42 |
73,42 73,42 |
73,42 | 73,42 |
0 -0,70% |
-0,70% |
12.08.2025 |
73,94 73,94 |
73,94 73,94 |
73,94 | 73,94 |
0 -2,89% |
-2,89% |
11.08.2025 |
76,14 76,14 |
76,14 76,14 |
76,14 | 76,14 |
0 0,40% |
0,40% |
08.08.2025 |
75,84 75,84 |
75,84 75,84 |
75,84 | 75,84 |
0 -0,60% |
-0,60% |
07.08.2025 |
71,54 76,30 |
76,50 71,54 |
71,54 | 76,30 |
10.708 6,00% |
6,00% |
06.08.2025 |
72,96 71,98 |
72,96 71,98 |
71,98 | 71,98 |
3.599 -2,44% |
-2,44% |
05.08.2025 |
73,78 73,78 |
73,78 73,78 |
73,78 | 73,78 |
0 1,51% |
1,51% |
04.08.2025 |
72,68 72,68 |
72,68 72,68 |
72,68 | 72,68 |
0 -0,41% |
-0,41% |
01.08.2025 |
73,94 72,98 |
73,94 72,98 |
72,98 | 72,98 |
32.768 -2,54% |
-2,54% |
31.07.2025 |
74,88 74,88 |
74,88 74,88 |
74,88 | 74,88 |
0 0,32% |
0,32% |
30.07.2025 |
74,64 74,64 |
74,64 74,64 |
74,64 | 74,64 |
0 0,11% |
0,11% |
29.07.2025 |
74,56 74,56 |
74,56 74,56 |
74,56 | 74,56 |
0 -0,19% |
-0,19% |
28.07.2025 |
74,70 74,70 |
74,70 74,70 |
74,70 | 74,70 |
0 -0,24% |
-0,24% |
25.07.2025 |
74,88 74,88 |
74,88 74,88 |
74,88 | 74,88 |
0 -0,72% |
-0,72% |
24.07.2025 |
75,42 75,42 |
75,42 75,42 |
75,42 | 75,42 |
0 -0,66% |
-0,66% |
23.07.2025 |
75,92 75,92 |
75,92 75,92 |
75,92 | 75,92 |
0 1,52% |
1,52% |
22.07.2025 |
74,78 74,78 |
74,78 74,78 |
74,78 | 74,78 |
0 -2,17% |
-2,17% |
21.07.2025 |
76,44 76,44 |
76,44 76,44 |
76,44 | 76,44 |
0 -0,03% |
-0,03% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
37,99 42,24 |
42,47 37,89 |
37,89 | 42,24 | 11,19% |
Februar |
42,24 45,85 |
45,85 41,47 |
41,47 | 45,85 | 8,55% |
März |
45,85 49,69 |
49,69 45,85 |
45,85 | 49,69 | 8,38% |
April |
49,69 49,12 |
50,58 48,20 |
48,20 | 49,12 | -1,15% |
Mai |
49,12 48,90 |
50,99 46,32 |
46,32 | 48,90 | -0,45% |
Juni |
48,90 48,34 |
49,74 48,02 |
48,02 | 48,34 | -1,15% |
Juli |
48,34 52,10 |
52,10 47,85 |
47,85 | 52,10 | 7,78% |
August |
52,10 50,12 |
53,58 46,98 |
46,98 | 50,12 | -3,80% |
September |
50,12 49,33 |
51,31 49,19 |
49,19 | 49,33 | -1,58% |
Oktober |
49,33 53,87 |
55,92 49,33 |
49,33 | 53,87 | 9,20% |
November |
53,87 52,80 |
55,27 49,35 |
49,35 | 52,80 | -1,99% |
Dezember |
52,80 49,76 |
54,00 48,92 |
48,92 | 49,76 | -5,76% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
81,40 74,90 |
85,26 70,64 |
70,64 | 74,90 | -7,99% |
2024 |
77,84 81,40 |
88,38 68,62 |
68,62 | 81,40 | 4,57% |
2023 |
83,62 77,84 |
92,30 72,16 |
72,16 | 77,84 | -6,91% |
2022 |
65,18 83,62 |
88,16 64,20 |
64,20 | 83,62 | 28,29% |
2021 |
55,50 65,18 |
68,50 55,50 |
55,50 | 65,18 | 17,44% |
2020 |
63,00 55,50 |
68,00 42,00 |
42,00 | 55,50 | -11,90% |
2019 |
49,13 63,00 |
64,00 46,52 |
46,52 | 63,00 | 28,23% |
2018 |
53,77 49,13 |
59,22 49,13 |
49,13 | 49,13 | -8,63% |
2017 |
54,31 53,77 |
59,06 51,35 |
51,35 | 53,77 | -0,99% |
2016 |
49,76 54,31 |
56,82 45,44 |
45,44 | 54,31 | 9,14% |
2015 |
37,99 49,76 |
55,92 37,89 |
37,89 | 49,76 | 30,98% |
2014 |
29,68 37,99 |
38,54 29,35 |
29,35 | 37,99 | 28,00% |
2013 |
25,28 29,68 |
30,10 25,28 |
25,28 | 29,68 | 17,41% |
2012 |
21,72 25,28 |
26,11 21,64 |
21,64 | 25,28 | 16,39% |
2011 |
20,50 21,72 |
22,30 17,88 |
17,88 | 21,72 | 5,95% |
2010 |
20,04 20,50 |
25,47 18,84 |
18,84 | 20,50 | 2,30% |
2009 |
12,83 20,04 |
20,04 12,34 |
12,34 | 20,04 | 56,20% |
2008 |
22,82 12,83 |
23,06 12,28 |
12,28 | 12,83 | -43,78% |
2007 |
29,02 22,82 |
30,06 20,88 |
20,88 | 22,82 | -21,36% |
2006 |
23,00 29,02 |
31,79 22,39 |
22,39 | 29,02 | 26,17% |
2005 |
19,45 23,00 |
24,50 18,60 |
18,60 | 23,00 | 18,25% |
2004 |
18,00 19,45 |
24,70 14,40 |
14,40 | 19,45 | 8,06% |
2003 |
9,55 18,00 |
23,50 9,55 |
9,55 | 18,00 | 88,48% |
2002 |
37,00 9,55 |
43,60 6,00 |
6,00 | 9,55 | -74,19% |
2001 |
71,00 37,00 |
84,00 26,50 |
26,50 | 37,00 | -47,89% |
2000 |
35,00 71,00 |
94,00 32,30 |
32,30 | 71,00 | 102,86% |
1999 |
20,00 35,00 |
38,00 18,30 |
18,30 | 35,00 | 75,00% |