WKN: | 897113 |
ISIN: | US02553E1064 |
Land: | USA |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
Weshalb die American Eagle Outfitters-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 22. Oktober 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
20.10.2025 |
12,80 13,20 |
13,20 12,80 |
12,80 | 13,20 |
4.826 2,33% |
2,33% |
17.10.2025 |
12,60 12,90 |
12,90 12,60 |
12,60 | 12,90 |
0 1,57% |
1,57% |
16.10.2025 |
13,00 12,70 |
13,00 12,70 |
12,70 | 12,70 |
0 -5,22% |
-5,22% |
15.10.2025 |
13,70 13,40 |
13,70 13,40 |
13,40 | 13,40 |
0 -0,74% |
-0,74% |
14.10.2025 |
13,10 13,50 |
13,50 13,10 |
13,10 | 13,50 |
0 4,65% |
4,65% |
13.10.2025 |
12,50 12,90 |
12,90 12,50 |
12,50 | 12,90 |
0 4,88% |
4,88% |
10.10.2025 |
12,90 12,30 |
12,90 12,30 |
12,30 | 12,30 |
0 -6,82% |
-6,82% |
09.10.2025 |
13,20 13,20 |
13,20 13,20 |
13,20 | 13,20 |
0 -0,75% |
-0,75% |
08.10.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 1,53% |
1,53% |
07.10.2025 |
13,40 13,10 |
13,40 13,10 |
13,10 | 13,10 |
0 -5,07% |
-5,07% |
06.10.2025 |
14,40 13,80 |
14,40 13,80 |
13,80 | 13,80 |
0 -3,50% |
-3,50% |
03.10.2025 |
14,50 14,30 |
14,50 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
02.10.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
01.10.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
30.09.2025 |
14,70 14,30 |
14,70 14,30 |
14,30 | 14,30 |
0 -3,38% |
-3,38% |
29.09.2025 |
15,30 14,80 |
15,30 14,80 |
14,80 | 14,80 |
0 -4,52% |
-4,52% |
26.09.2025 |
15,20 15,50 |
15,50 15,20 |
15,20 | 15,50 |
0 3,33% |
3,33% |
25.09.2025 |
15,20 15,00 |
15,20 15,00 |
15,00 | 15,00 |
0 -1,96% |
-1,96% |
24.09.2025 |
15,20 15,30 |
15,30 15,20 |
15,20 | 15,30 |
0 -1,92% |
-1,92% |
23.09.2025 |
15,20 15,60 |
15,60 15,20 |
15,20 | 15,60 |
0 1,96% |
1,96% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
15,60 15,90 |
16,60 15,00 |
15,00 | 15,90 | 1,92% |
Februar |
15,90 12,50 |
15,40 12,50 |
12,50 | 12,50 | -21,38% |
März |
12,50 10,50 |
12,50 9,70 |
9,70 | 10,50 | -16,00% |
April |
10,50 9,35 |
11,30 8,90 |
8,90 | 9,35 | -10,95% |
Mai |
9,35 9,00 |
10,90 9,00 |
9,00 | 9,00 | -3,74% |
Juni |
9,00 8,45 |
9,55 8,10 |
8,10 | 8,45 | -6,11% |
Juli |
8,45 9,90 |
10,40 8,15 |
8,15 | 9,90 | 17,16% |
August |
9,90 11,10 |
11,60 9,00 |
9,00 | 11,10 | 12,12% |
September |
11,10 14,70 |
17,00 11,10 |
11,10 | 14,70 | 32,43% |
Oktober |
14,70 13,30 |
14,50 12,30 |
12,30 | 13,30 | -9,52% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
15,60 13,30 |
17,00 8,10 |
8,10 | 13,30 | -14,74% |
2024 |
19,10 15,60 |
24,40 15,60 |
15,60 | 15,60 | -18,32% |
2023 |
12,98 19,10 |
19,10 8,81 |
8,81 | 19,10 | 47,15% |
2022 |
22,60 12,98 |
22,40 9,61 |
9,61 | 12,98 | -42,57% |
2021 |
16,40 22,60 |
31,80 16,10 |
16,10 | 22,60 | 37,80% |
2020 |
12,80 16,40 |
16,40 6,15 |
6,15 | 16,40 | 28,13% |
2019 |
16,71 12,80 |
21,32 12,70 |
12,70 | 12,80 | -23,40% |
2018 |
15,78 16,71 |
24,81 13,52 |
13,52 | 16,71 | 5,89% |
2017 |
14,39 15,78 |
16,14 8,94 |
8,94 | 15,78 | 9,66% |
2016 |
14,24 14,39 |
17,88 11,54 |
11,54 | 14,39 | 1,05% |
2015 |
11,27 14,24 |
16,93 11,27 |
11,27 | 14,24 | 26,35% |
2014 |
10,40 11,27 |
11,78 7,51 |
7,51 | 11,27 | 8,37% |
2013 |
14,73 10,40 |
17,06 9,63 |
9,63 | 10,40 | -29,40% |
2012 |
11,98 14,73 |
18,39 10,00 |
10,00 | 14,73 | 22,95% |
2011 |
10,83 11,98 |
12,17 6,93 |
6,93 | 11,98 | 10,62% |
2010 |
11,71 10,83 |
14,48 9,01 |
9,01 | 10,83 | -7,51% |
2009 |
6,37 11,71 |
13,13 6,37 |
6,37 | 11,71 | 83,83% |
2008 |
13,79 6,37 |
15,64 5,60 |
5,60 | 6,37 | -53,81% |
2007 |
23,27 13,79 |
26,25 13,79 |
13,79 | 13,79 | -40,74% |
2006 |
13,01 23,27 |
25,37 12,49 |
12,49 | 23,27 | 78,86% |
2005 |
11,60 13,01 |
18,27 11,39 |
11,39 | 13,01 | 12,16% |
2004 |
4,42 11,60 |
11,60 4,18 |
4,18 | 11,60 | 162,44% |