WKN: | A2QR0K |
ISIN: | US03831W1080 |
Land: | USA |
Branche: | Technologie |
Sektor: | IT-Services |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
307,90 307,90 |
307,90 307,90 |
307,90 | 307,90 |
0 2,72% |
2,72% |
23.07.2025 |
299,75 299,75 |
299,75 299,75 |
299,75 | 299,75 |
0 0,74% |
0,74% |
22.07.2025 |
312,45 297,55 |
312,45 297,55 |
297,55 | 297,55 |
6.561 -4,77% |
-4,77% |
21.07.2025 |
312,95 312,45 |
312,95 312,45 |
312,45 | 312,45 |
937 -0,75% |
-0,75% |
18.07.2025 |
314,80 314,80 |
314,80 314,80 |
314,80 | 314,80 |
0 3,26% |
3,26% |
17.07.2025 |
305,10 304,85 |
305,10 304,85 |
304,85 | 304,85 |
0 0,99% |
0,99% |
16.07.2025 |
301,85 301,85 |
301,85 301,85 |
301,85 | 301,85 |
0 0,38% |
0,38% |
15.07.2025 |
300,70 300,70 |
300,70 300,70 |
300,70 | 300,70 |
0 -0,58% |
-0,58% |
14.07.2025 |
287,10 302,45 |
302,45 287,10 |
287,10 | 302,45 |
1.210 5,35% |
5,35% |
11.07.2025 |
293,45 287,10 |
293,45 287,10 |
287,10 | 287,10 |
1.723 -0,90% |
-0,90% |
10.07.2025 |
300,65 289,70 |
304,95 289,70 |
289,70 | 289,70 |
42.629 -1,33% |
-1,33% |
09.07.2025 |
294,40 293,60 |
294,40 293,60 |
293,60 | 293,60 |
14.680 -0,27% |
-0,27% |
08.07.2025 |
294,40 294,40 |
294,40 294,40 |
294,40 | 294,40 |
0 2,38% |
2,38% |
07.07.2025 |
287,55 287,55 |
287,55 287,55 |
287,55 | 287,55 |
0 0,00% |
0,00% |
04.07.2025 |
287,70 287,55 |
287,70 287,55 |
287,55 | 287,55 |
1.438 1,50% |
1,50% |
03.07.2025 |
284,35 283,30 |
284,35 283,30 |
283,30 | 283,30 |
4.816 -2,26% |
-2,26% |
02.07.2025 |
290,15 289,85 |
290,15 289,85 |
289,85 | 289,85 |
2.899 -2,13% |
-2,13% |
01.07.2025 |
296,15 296,15 |
296,15 296,15 |
296,15 | 296,15 |
0 0,00% |
0,00% |
30.06.2025 |
291,50 296,15 |
296,15 289,65 |
289,65 | 296,15 |
3.529 -1,74% |
-1,74% |
27.06.2025 |
297,50 301,40 |
301,40 297,50 |
297,50 | 301,40 |
1.204 2,26% |
2,26% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
9,59 11,12 |
11,39 8,98 |
8,98 | 11,12 | 15,95% |
Februar |
11,12 12,63 |
15,77 11,12 |
11,12 | 12,63 | 13,58% |
März |
12,63 14,03 |
14,03 11,04 |
11,04 | 14,03 | 11,08% |
April |
14,03 15,36 |
15,40 14,03 |
14,03 | 15,36 | 9,48% |
Mai |
15,36 22,30 |
23,05 14,66 |
14,66 | 22,30 | 45,18% |
Juni |
22,30 23,65 |
23,70 19,88 |
19,88 | 23,65 | 6,05% |
Juli |
23,65 28,40 |
28,40 23,55 |
23,55 | 28,40 | 20,08% |
August |
28,40 39,45 |
39,45 26,65 |
26,65 | 39,45 | 38,91% |
September |
39,45 38,45 |
40,35 35,40 |
35,40 | 38,45 | -2,53% |
Oktober |
38,45 34,50 |
38,90 33,30 |
33,30 | 34,50 | -10,27% |
November |
34,50 35,75 |
41,10 34,50 |
34,50 | 35,75 | 3,62% |
Dezember |
35,75 36,10 |
40,20 33,20 |
33,20 | 36,10 | 0,98% |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
314,40 303,30 |
506,00 194,92 |
194,92 | 303,30 | -3,53% |
2024 |
36,10 314,40 |
382,00 34,30 |
34,30 | 314,40 | 770,91% |
2023 |
9,59 36,10 |
41,10 8,98 |
8,98 | 36,10 | 276,43% |
2022 |
79,50 9,59 |
82,50 8,72 |
8,72 | 9,59 | -87,94% |
2021 |
56,85 79,50 |
98,50 40,50 |
40,50 | 79,50 | 39,84% |