Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.08.2025 |
18,50 18,50 |
18,50 18,50 |
18,50 | 18,50 |
0 0,00% |
0,00% |
08.08.2025 |
17,70 18,50 |
18,50 18,50 |
18,50 | 18,50 |
0 -7,50% |
-7,50% |
07.08.2025 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 9,29% |
9,29% |
06.08.2025 |
18,30 18,30 |
18,30 18,30 |
18,30 | 18,30 |
0 0,55% |
0,55% |
05.08.2025 |
19,10 18,20 |
19,10 18,20 |
18,20 | 18,20 |
0 -5,21% |
-5,21% |
04.08.2025 |
18,60 19,20 |
19,20 18,60 |
18,60 | 19,20 |
0 -3,03% |
-3,03% |
01.08.2025 |
19,80 19,80 |
19,80 19,80 |
19,80 | 19,80 |
0 -6,60% |
-6,60% |
31.07.2025 |
21,20 21,20 |
21,20 21,20 |
21,20 | 21,20 |
0 7,07% |
7,07% |
30.07.2025 |
20,80 19,80 |
20,80 19,80 |
19,80 | 19,80 |
0 -7,48% |
-7,48% |
29.07.2025 |
21,60 21,40 |
21,60 21,40 |
21,40 | 21,40 |
0 -7,76% |
-7,76% |
28.07.2025 |
23,20 23,20 |
23,20 23,20 |
23,20 | 23,20 |
0 1,75% |
1,75% |
25.07.2025 |
21,80 22,80 |
22,80 21,80 |
21,80 | 22,80 |
0 1,79% |
1,79% |
24.07.2025 |
22,40 22,40 |
22,40 22,40 |
22,40 | 22,40 |
0 1,82% |
1,82% |
23.07.2025 |
22,40 22,00 |
22,40 22,00 |
22,00 | 22,00 |
0 -7,56% |
-7,56% |
22.07.2025 |
23,80 23,80 |
23,80 23,80 |
23,80 | 23,80 |
0 -1,65% |
-1,65% |
21.07.2025 |
24,40 24,20 |
24,40 24,20 |
24,20 | 24,20 |
0 -0,82% |
-0,82% |
18.07.2025 |
25,20 24,40 |
25,20 24,40 |
24,40 | 24,40 |
0 -0,81% |
-0,81% |
17.07.2025 |
24,60 24,60 |
24,60 24,60 |
24,60 | 24,60 |
0 0,82% |
0,82% |
16.07.2025 |
24,60 24,40 |
24,40 24,40 |
24,40 | 24,40 |
0 -0,81% |
-0,81% |
15.07.2025 |
25,40 24,60 |
25,40 24,60 |
24,60 | 24,60 |
0 2,50% |
2,50% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
9,26 7,77 |
9,26 7,00 |
7,00 | 7,77 | -11,96% |
Februar |
7,78 10,58 |
10,58 7,48 |
7,48 | 10,58 | 36,07% |
März |
11,14 12,80 |
12,88 10,78 |
10,78 | 12,80 | 21,05% |
April |
12,64 12,39 |
13,80 11,80 |
11,80 | 12,39 | -3,26% |
Mai |
12,00 16,15 |
17,55 11,66 |
11,66 | 16,15 | 30,37% |
Juni |
16,20 15,42 |
17,52 15,09 |
15,09 | 15,42 | -4,49% |
Juli |
15,50 17,20 |
18,13 14,20 |
14,20 | 17,20 | 11,56% |
August |
17,54 18,13 |
20,15 16,15 |
16,15 | 18,13 | 5,36% |
September |
17,90 16,46 |
19,74 14,72 |
14,72 | 16,46 | -9,19% |
Oktober |
16,48 18,41 |
19,26 14,96 |
14,96 | 18,41 | 11,84% |
November |
18,45 17,49 |
18,78 14,57 |
14,57 | 17,49 | -4,99% |
Dezember |
17,66 16,35 |
17,66 14,77 |
14,77 | 16,35 | -6,52% |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
35,60 18,50 |
36,40 8,70 |
8,70 | 18,50 | -48,03% |
2024 |
17,40 35,60 |
41,80 6,20 |
6,20 | 35,60 | 81,63% |
2023 |
1,74 19,60 |
21,20 1,49 |
1,49 | 19,60 | 1.019,04% |
2022 |
4,50 1,75 |
4,72 1,44 |
1,44 | 1,75 | -62,41% |
2021 |
6,90 4,66 |
10,57 4,64 |
4,64 | 4,66 | -34,61% |
2020 |
10,47 7,13 |
14,24 4,64 |
4,64 | 7,13 | -29,79% |
2019 |
13,20 10,15 |
15,48 7,50 |
7,50 | 10,15 | -20,89% |
2018 |
31,40 12,83 |
42,09 12,55 |
12,55 | 12,83 | -59,94% |
2017 |
21,90 32,03 |
88,05 20,35 |
20,35 | 32,03 | 39,83% |
2016 |
15,45 22,90 |
24,93 7,29 |
7,29 | 22,90 | 40,08% |
2015 |
9,26 16,35 |
20,15 7,00 |
7,00 | 16,35 | 85,19% |
2014 |
10,69 8,83 |
19,36 7,40 |
7,40 | 8,83 | -16,75% |
2013 |
9,25 10,61 |
11,24 8,42 |
8,42 | 10,61 | 14,67% |