Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.08.2025 |
21,60 20,80 |
22,00 20,80 |
20,80 | 20,80 |
0 -3,70% |
-3,70% |
26.08.2025 |
20,80 21,60 |
22,20 20,80 |
20,80 | 21,60 |
0 2,86% |
2,86% |
25.08.2025 |
21,20 21,00 |
22,40 21,00 |
21,00 | 21,00 |
0 -0,94% |
-0,94% |
22.08.2025 |
20,40 21,20 |
22,00 20,20 |
20,20 | 21,20 |
0 3,92% |
3,92% |
21.08.2025 |
18,90 20,40 |
20,40 18,60 |
18,60 | 20,40 |
0 8,51% |
8,51% |
20.08.2025 |
19,40 18,80 |
19,70 18,10 |
18,10 | 18,80 |
0 -3,59% |
-3,59% |
19.08.2025 |
22,20 19,50 |
22,60 19,50 |
19,50 | 19,50 |
0 -13,72% |
-13,72% |
18.08.2025 |
19,50 22,60 |
23,00 19,30 |
19,30 | 22,60 |
0 17,71% |
17,71% |
15.08.2025 |
18,50 19,20 |
19,20 18,40 |
18,40 | 19,20 |
0 6,67% |
6,67% |
14.08.2025 |
19,60 18,00 |
19,80 17,70 |
17,70 | 18,00 |
0 -8,63% |
-8,63% |
13.08.2025 |
19,50 19,70 |
20,40 19,00 |
19,00 | 19,70 |
0 0,51% |
0,51% |
12.08.2025 |
18,20 19,60 |
20,20 18,00 |
18,00 | 19,60 |
0 8,29% |
8,29% |
11.08.2025 |
18,50 18,10 |
18,60 17,30 |
17,30 | 18,10 |
0 -3,21% |
-3,21% |
08.08.2025 |
18,20 18,70 |
19,50 17,80 |
17,80 | 18,70 |
0 -2,60% |
-2,60% |
07.08.2025 |
19,90 19,20 |
20,20 18,80 |
18,80 | 19,20 |
0 -4,00% |
-4,00% |
06.08.2025 |
18,50 20,00 |
20,00 18,20 |
18,20 | 20,00 |
0 9,29% |
9,29% |
05.08.2025 |
19,30 18,30 |
19,40 17,80 |
17,80 | 18,30 |
0 -4,19% |
-4,19% |
04.08.2025 |
18,70 19,10 |
19,50 18,70 |
18,70 | 19,10 |
0 2,14% |
2,14% |
01.08.2025 |
19,90 18,70 |
19,90 18,50 |
18,50 | 18,70 |
0 -6,50% |
-6,50% |
31.07.2025 |
20,80 20,00 |
21,00 20,00 |
20,00 | 20,00 |
0 0,00% |
0,00% |
30.07.2025 |
21,00 20,00 |
21,20 20,00 |
20,00 | 20,00 |
0 -4,76% |
-4,76% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
35,80 20,80 |
37,80 8,80 |
8,80 | 20,80 | -39,88% |
2024 |
17,50 34,60 |
42,20 6,25 |
6,25 | 34,60 | 74,75% |
2023 |
4,40 19,80 |
21,60 4,13 |
4,13 | 19,80 | 350,00% |