Weshalb die Argan-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
176,00 176,00 |
176,00 176,00 |
176,00 | 176,00 |
0 1,15% |
1,15% |
21.07.2025 |
174,00 174,00 |
174,00 174,00 |
174,00 | 174,00 |
1.392 0,00% |
0,00% |
18.07.2025 |
174,00 174,00 |
174,00 174,00 |
174,00 | 174,00 |
0 -1,69% |
-1,69% |
17.07.2025 |
183,00 177,00 |
183,00 177,00 |
177,00 | 177,00 |
10.620 -6,35% |
-6,35% |
16.07.2025 |
189,00 189,00 |
189,00 189,00 |
189,00 | 189,00 |
0 0,00% |
0,00% |
15.07.2025 |
189,00 189,00 |
189,00 189,00 |
189,00 | 189,00 |
0 5,59% |
5,59% |
14.07.2025 |
179,00 179,00 |
179,00 179,00 |
179,00 | 179,00 |
0 -2,19% |
-2,19% |
11.07.2025 |
176,00 183,00 |
183,00 176,00 |
176,00 | 183,00 |
12.261 2,81% |
2,81% |
10.07.2025 |
176,00 178,00 |
178,00 176,00 |
176,00 | 178,00 |
14.200 4,09% |
4,09% |
09.07.2025 |
171,00 171,00 |
171,00 171,00 |
171,00 | 171,00 |
0 -3,39% |
-3,39% |
08.07.2025 |
177,00 177,00 |
177,00 177,00 |
177,00 | 177,00 |
0 0,00% |
0,00% |
07.07.2025 |
177,00 177,00 |
177,00 177,00 |
177,00 | 177,00 |
0 0,00% |
0,00% |
04.07.2025 |
177,00 177,00 |
177,00 177,00 |
177,00 | 177,00 |
0 2,31% |
2,31% |
03.07.2025 |
173,00 173,00 |
173,00 173,00 |
173,00 | 173,00 |
0 0,58% |
0,58% |
02.07.2025 |
172,00 172,00 |
172,00 172,00 |
172,00 | 172,00 |
0 -7,03% |
-7,03% |
01.07.2025 |
185,00 185,00 |
185,00 185,00 |
185,00 | 185,00 |
0 -2,12% |
-2,12% |
30.06.2025 |
187,00 189,00 |
189,00 187,00 |
187,00 | 189,00 |
1.321 3,28% |
3,28% |
27.06.2025 |
183,00 183,00 |
183,00 183,00 |
183,00 | 183,00 |
0 1,67% |
1,67% |
26.06.2025 |
177,00 180,00 |
180,00 177,00 |
177,00 | 180,00 |
9.000 -1,64% |
-1,64% |
25.06.2025 |
183,00 183,00 |
183,00 183,00 |
183,00 | 183,00 |
0 2,23% |
2,23% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
68,20 68,76 |
70,70 64,88 |
64,88 | 68,76 | 0,82% |
Februar |
68,76 65,89 |
69,76 62,17 |
62,17 | 65,89 | -4,17% |
März |
65,89 61,21 |
68,50 58,71 |
58,71 | 61,21 | -7,10% |
April |
61,21 61,98 |
65,00 59,82 |
59,82 | 61,98 | 1,26% |
Mai |
61,98 53,90 |
65,90 53,90 |
53,90 | 53,90 | -13,04% |
Juni |
53,90 52,55 |
57,27 52,14 |
52,14 | 52,55 | -2,50% |
Juli |
52,55 54,41 |
55,37 51,72 |
51,72 | 54,41 | 3,54% |
August |
54,41 52,63 |
55,55 49,05 |
49,05 | 52,63 | -3,27% |
September |
52,63 56,56 |
56,56 50,37 |
50,37 | 56,56 | 7,47% |
Oktober |
56,56 58,66 |
59,53 55,30 |
55,30 | 58,66 | 3,71% |
November |
58,66 49,38 |
58,94 48,70 |
48,70 | 49,38 | -15,82% |
Dezember |
49,38 37,99 |
49,22 35,31 |
35,31 | 37,99 | -23,07% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
136,00 174,00 |
214,00 99,50 |
99,50 | 174,00 | 27,94% |
2024 |
42,40 136,00 |
156,00 39,80 |
39,80 | 136,00 | 220,75% |
2023 |
34,20 42,40 |
44,60 33,80 |
33,80 | 42,40 | 23,98% |
2022 |
33,60 34,20 |
38,80 32,20 |
32,20 | 34,20 | 1,79% |
2021 |
36,20 33,60 |
46,00 32,40 |
32,40 | 33,60 | -7,18% |
2020 |
35,20 36,20 |
43,80 29,40 |
29,40 | 36,20 | 2,84% |
2019 |
32,74 35,20 |
45,94 30,60 |
30,60 | 35,20 | 7,51% |
2018 |
37,99 32,74 |
41,07 29,60 |
29,60 | 32,74 | -13,82% |
2017 |
68,20 37,99 |
70,70 35,31 |
35,31 | 37,99 | -44,30% |
2016 |
29,86 68,20 |
72,37 25,21 |
25,21 | 68,20 | 128,40% |
2015 |
27,65 29,86 |
37,53 26,04 |
26,04 | 29,86 | 7,99% |
2014 |
27,16 27,65 |
27,93 22,94 |
22,94 | 27,65 | 1,80% |