Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.08.2025 |
24,50 24,50 |
24,50 24,50 |
24,50 | 24,50 |
0 -1,61% |
-1,61% |
27.08.2025 |
24,90 24,90 |
24,90 24,90 |
24,90 | 24,90 |
0 -1,19% |
-1,19% |
26.08.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 -1,56% |
-1,56% |
25.08.2025 |
24,20 25,60 |
25,60 24,20 |
24,20 | 25,60 |
17.690 -2,29% |
-2,29% |
22.08.2025 |
26,20 26,20 |
26,20 26,20 |
26,20 | 26,20 |
0 -0,76% |
-0,76% |
21.08.2025 |
26,40 26,40 |
26,40 26,40 |
26,40 | 26,40 |
0 -1,49% |
-1,49% |
20.08.2025 |
26,80 26,80 |
26,80 26,80 |
26,80 | 26,80 |
0 5,10% |
5,10% |
19.08.2025 |
25,50 25,50 |
25,50 25,50 |
25,50 | 25,50 |
0 -0,39% |
-0,39% |
18.08.2025 |
25,60 25,60 |
25,60 25,60 |
25,60 | 25,60 |
0 0,00% |
0,00% |
15.08.2025 |
25,60 25,60 |
25,60 25,60 |
25,60 | 25,60 |
0 0,00% |
0,00% |
14.08.2025 |
25,60 25,60 |
25,60 25,60 |
25,60 | 25,60 |
0 -0,78% |
-0,78% |
13.08.2025 |
25,80 25,80 |
25,80 25,80 |
25,80 | 25,80 |
0 0,39% |
0,39% |
12.08.2025 |
25,70 25,70 |
25,70 25,70 |
25,70 | 25,70 |
0 -3,02% |
-3,02% |
11.08.2025 |
24,90 26,50 |
26,50 24,90 |
24,90 | 26,50 |
4.956 8,61% |
8,61% |
08.08.2025 |
24,40 24,40 |
24,40 24,40 |
24,40 | 24,40 |
0 3,39% |
3,39% |
07.08.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 -3,67% |
-3,67% |
06.08.2025 |
23,30 24,50 |
24,50 23,30 |
23,30 | 24,50 |
17.909 4,26% |
4,26% |
05.08.2025 |
23,50 23,50 |
23,50 23,50 |
23,50 | 23,50 |
0 0,86% |
0,86% |
04.08.2025 |
23,30 23,30 |
23,30 23,30 |
23,30 | 23,30 |
0 -0,85% |
-0,85% |
01.08.2025 |
23,50 23,50 |
23,50 23,50 |
23,50 | 23,50 |
0 -1,26% |
-1,26% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,05 20,50 |
21,70 19,05 |
19,05 | 20,50 | 8,18% |
Februar |
19,95 23,00 |
24,00 19,95 |
19,95 | 23,00 | 12,20% |
März |
22,90 26,60 |
27,00 22,10 |
22,10 | 26,60 | 15,65% |
April |
25,40 24,90 |
26,20 22,50 |
22,50 | 24,90 | -6,39% |
Mai |
24,00 23,50 |
25,10 23,20 |
23,20 | 23,50 | -5,62% |
Juni |
22,70 25,40 |
25,40 22,30 |
22,30 | 25,40 | 8,09% |
Juli |
24,50 23,80 |
24,90 23,30 |
23,30 | 23,80 | -6,30% |
August |
23,50 24,50 |
26,80 23,30 |
23,30 | 24,50 | 2,94% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,05 24,50 |
27,00 19,05 |
19,05 | 24,50 | 29,29% |
2024 |
19,30 18,95 |
25,30 17,80 |
17,80 | 18,95 | -1,56% |
2023 |
11,60 19,25 |
19,35 9,48 |
9,48 | 19,25 | 65,24% |
2022 |
19,25 11,65 |
21,10 9,54 |
9,54 | 11,65 | -36,86% |
2021 |
12,85 18,45 |
21,60 12,85 |
12,85 | 18,45 | 43,58% |