Historie | Kurshistorie BGF China A2 USD

Kurshistorie

Börsenplatz

BGF China A2 USD tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
10.11.2025	21,56 21,56	21,56 21,56	21,56	21,56	0 1,55%	1,55%
07.11.2025	21,23 21,23	21,23 21,23	21,23	21,23	0 -1,85%	-1,85%
06.11.2025	21,63 21,63	21,63 21,63	21,63	21,63	0 1,84%	1,84%
05.11.2025	21,24 21,24	21,24 21,24	21,24	21,24	0 0,52%	0,52%
04.11.2025	21,13 21,13	21,13 21,13	21,13	21,13	0 -1,12%	-1,12%
03.11.2025	21,37 21,37	21,37 21,37	21,37	21,37	0 0,28%	0,28%
31.10.2025	21,31 21,31	21,31 21,31	21,31	21,31	0 -1,62%	-1,62%
30.10.2025	21,66 21,66	21,66 21,66	21,66	21,66	0 -0,60%	-0,60%
29.10.2025	21,79 21,79	21,79 21,79	21,79	21,79	0 1,21%	1,21%
28.10.2025	21,53 21,53	21,53 21,53	21,53	21,53	0 -1,15%	-1,15%
27.10.2025	21,78 21,78	21,78 21,78	21,78	21,78	0 1,44%	1,44%
24.10.2025	21,47 21,47	21,47 21,47	21,47	21,47	0 1,66%	1,66%
23.10.2025	21,12 21,12	21,12 21,12	21,12	21,12	0 0,48%	0,48%
22.10.2025	21,02 21,02	21,02 21,02	21,02	21,02	0 -0,94%	-0,94%
21.10.2025	21,22 21,22	21,22 21,22	21,22	21,22	0 0,95%	0,95%
20.10.2025	21,02 21,02	21,02 21,02	21,02	21,02	0 1,69%	1,69%
17.10.2025	20,67 20,67	20,67 20,67	20,67	20,67	0 -2,50%	-2,50%
16.10.2025	21,20 21,20	21,20 21,20	21,20	21,20	0 -0,19%	-0,19%
15.10.2025	21,24 21,24	21,24 21,24	21,24	21,24	0 2,26%	2,26%
14.10.2025	20,77 20,77	20,77 20,77	20,77	20,77	0 -2,58%	-2,58%
13.10.2025	21,32 21,32	21,32 21,32	21,32	21,32	0 -1,93%	-1,93%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 181

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 16,75	16,75 15,62	15,62	16,75	-
Februar	- 18,79	19,70 16,80	16,80	18,79	12,18%
März	- 18,77	20,30 18,73	18,73	18,77	-0,11%
April	- 17,57	18,79 16,21	16,21	17,57	-6,39%
Mai	- 18,07	18,81 17,95	17,95	18,07	2,85%
Juni	- 18,86	19,20 18,06	18,06	18,86	4,37%
Juli	- 19,45	20,20 18,87	18,87	19,45	3,13%
August	- 20,05	20,61 19,09	19,09	20,05	3,08%
September	- 22,19	22,19 20,01	20,01	22,19	10,67%
Oktober	- 21,31	22,52 20,67	20,67	21,31	-3,97%
November	- 21,56	21,63 21,13	21,13	21,56	1,17%
Dezember	- -	- -	-	-	-
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	16,27 21,56	22,52 15,62	15,62	21,56	29,41%
2024	14,22 16,66	19,39 13,22	13,22	16,66	15,69%
2023	16,40 14,40	19,37 13,86	13,86	14,40	-12,14%
2022	23,68 16,39	23,97 12,74	12,74	16,39	-31,45%
2021	28,52 23,91	36,32 23,14	23,14	23,91	-13,81%
2020	19,56 27,74	27,74 15,28	15,28	27,74	44,63%
2019	16,04 19,18	20,21 15,97	15,97	19,18	16,52%
2018	21,18 16,46	23,78 15,95	15,95	16,46	-20,33%
2017	15,11 20,66	21,29 15,11	15,11	20,66	36,73%
2016	13,92 15,11	16,44 11,69	11,69	15,11	5,15%
2015	15,06 14,37	18,95 12,94	12,94	14,37	-1,10%
2014	12,88 14,53	14,71 11,58	11,58	14,53	12,90%
2013	12,75 12,87	13,24 10,22	10,22	12,87	4,21%
2012	10,04 12,35	12,35 9,89	9,89	12,35	23,01%
2011	12,85 10,04	13,72 8,54	8,54	10,04	-21,87%

boerse.de-Börsenzitat:

Wer Geld hat, findet leicht Vettern.
Aus Italien