Historie | Kurshistorie BGF European Equity Income E2 EUR

Kurshistorie

BGF European Equity Income E2 EUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
01.08.2025	27,93 27,93	27,93 27,93	27,93	27,93	0 -2,62%	-2,62%
31.07.2025	28,68 28,68	28,68 28,68	28,68	28,68	0 -0,55%	-0,55%
30.07.2025	28,84 28,84	28,84 28,84	28,84	28,84	0 0,52%	0,52%
29.07.2025	28,69 28,69	28,69 28,69	28,69	28,69	0 0,99%	0,99%
28.07.2025	28,41 28,41	28,41 28,41	28,41	28,41	0 -0,28%	-0,28%
25.07.2025	28,49 28,49	28,49 28,49	28,49	28,49	0 -0,45%	-0,45%
24.07.2025	28,62 28,62	28,62 28,62	28,62	28,62	0 0,67%	0,67%
23.07.2025	28,43 28,43	28,43 28,43	28,43	28,43	0 0,96%	0,96%
22.07.2025	28,16 28,16	28,16 28,16	28,16	28,16	0 -0,49%	-0,49%
21.07.2025	28,30 28,30	28,30 28,30	28,30	28,30	0 -0,21%	-0,21%
18.07.2025	28,36 28,36	28,36 28,36	28,36	28,36	0 -0,04%	-0,04%
17.07.2025	28,37 28,37	28,37 28,37	28,37	28,37	0 0,28%	0,28%
16.07.2025	28,29 28,29	28,29 28,29	28,29	28,29	0 -0,11%	-0,11%
15.07.2025	28,32 28,32	28,32 28,32	28,32	28,32	0 -0,21%	-0,21%
14.07.2025	28,38 28,38	28,38 28,38	28,38	28,38	0 -0,21%	-0,21%
11.07.2025	28,44 28,44	28,44 28,44	28,44	28,44	0 -0,77%	-0,77%
10.07.2025	28,66 28,66	28,66 28,66	28,66	28,66	0 0,21%	0,21%
09.07.2025	28,60 28,60	28,60 28,60	28,60	28,60	0 1,17%	1,17%
08.07.2025	28,27 28,27	28,27 28,27	28,27	28,27	0 -0,04%	-0,04%
07.07.2025	28,28 28,28	28,28 28,28	28,28	28,28	0 0,43%	0,43%
04.07.2025	28,16 28,16	28,16 28,16	28,16	28,16	0 -0,28%	-0,28%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 28

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	26,23 27,86	27,86 26,19	26,19	27,86	6,66%
Februar	27,46 28,75	28,84 27,46	27,46	28,75	3,19%
März	29,19 27,77	29,19 27,77	27,77	27,77	-3,41%
April	27,91 27,54	27,91 24,74	24,74	27,54	-0,83%
Mai	28,13 28,90	29,21 28,10	28,10	28,90	4,94%
Juni	28,66 28,25	29,06 28,03	28,03	28,25	-2,25%
Juli	28,15 28,68	28,84 28,07	28,07	28,68	1,52%
August	27,93 27,93	27,93 27,93	27,93	27,93	-2,62%
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
23 \| 24 \| 25