Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
96,80 97,00 |
97,00 96,80 |
96,80 | 97,00 |
2.619 -0,55% |
-0,55% |
14.07.2025 |
96,78 97,54 |
97,54 96,78 |
96,78 | 97,54 |
975 0,16% |
0,16% |
11.07.2025 |
97,56 97,38 |
97,56 97,38 |
97,38 | 97,38 |
4.869 1,73% |
1,73% |
10.07.2025 |
95,72 95,72 |
95,72 95,72 |
95,72 | 95,72 |
0 -0,95% |
-0,95% |
09.07.2025 |
95,62 96,64 |
96,64 95,62 |
95,62 | 96,64 |
966 1,81% |
1,81% |
08.07.2025 |
94,92 94,92 |
94,92 94,92 |
94,92 | 94,92 |
0 -1,35% |
-1,35% |
07.07.2025 |
96,22 96,22 |
96,22 96,22 |
96,22 | 96,22 |
0 0,33% |
0,33% |
04.07.2025 |
95,90 95,90 |
95,90 95,90 |
95,90 | 95,90 |
0 1,40% |
1,40% |
03.07.2025 |
94,58 94,58 |
94,58 94,58 |
94,58 | 94,58 |
0 0,55% |
0,55% |
02.07.2025 |
94,06 94,06 |
94,06 94,06 |
94,06 | 94,06 |
0 0,75% |
0,75% |
01.07.2025 |
93,36 93,36 |
93,36 93,36 |
93,36 | 93,36 |
0 0,52% |
0,52% |
30.06.2025 |
92,88 92,88 |
92,88 92,88 |
92,88 | 92,88 |
0 -0,09% |
-0,09% |
27.06.2025 |
92,96 92,96 |
92,96 92,96 |
92,96 | 92,96 |
0 2,22% |
2,22% |
26.06.2025 |
90,94 90,94 |
90,94 90,94 |
90,94 | 90,94 |
0 -0,61% |
-0,61% |
25.06.2025 |
91,50 91,50 |
91,50 91,50 |
91,50 | 91,50 |
0 0,86% |
0,86% |
24.06.2025 |
90,72 90,72 |
90,72 90,72 |
90,72 | 90,72 |
0 -0,02% |
-0,02% |
23.06.2025 |
90,74 90,74 |
90,74 90,74 |
90,74 | 90,74 |
0 -1,33% |
-1,33% |
20.06.2025 |
91,96 91,96 |
91,96 91,96 |
91,96 | 91,96 |
0 -0,13% |
-0,13% |
19.06.2025 |
92,08 92,08 |
92,08 92,08 |
92,08 | 92,08 |
0 0,15% |
0,15% |
18.06.2025 |
91,94 91,94 |
91,94 91,94 |
91,94 | 91,94 |
0 0,11% |
0,11% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
93,62 95,54 |
96,60 92,00 |
92,00 | 95,54 | 3,26% |
Februar |
94,88 98,62 |
99,08 93,14 |
93,14 | 98,62 | 3,22% |
März |
98,44 87,48 |
98,44 87,48 |
87,48 | 87,48 | -11,30% |
April |
88,06 82,90 |
89,50 77,14 |
77,14 | 82,90 | -5,24% |
Mai |
84,96 93,82 |
94,92 84,96 |
84,96 | 93,82 | 13,17% |
Juni |
93,56 92,88 |
94,44 90,72 |
90,72 | 92,88 | -1,00% |
Juli |
93,36 97,00 |
97,56 93,36 |
93,36 | 97,00 | 4,44% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
93,62 97,00 |
99,08 77,14 |
77,14 | 97,00 | 4,84% |
2024 |
89,35 92,52 |
97,56 71,80 |
71,80 | 92,52 | 4,07% |
2023 |
84,54 88,90 |
94,48 70,15 |
70,15 | 88,90 | 3,76% |
2022 |
94,50 85,68 |
110,18 82,27 |
82,27 | 85,68 | -8,88% |
2021 |
62,50 94,03 |
99,11 61,00 |
61,00 | 94,03 | 52,89% |
2020 |
69,00 61,50 |
72,00 36,40 |
36,40 | 61,50 | -10,22% |
2019 |
56,08 68,50 |
70,15 56,08 |
56,08 | 68,50 | 21,22% |
2018 |
66,00 56,51 |
71,91 56,51 |
56,51 | 56,51 | -15,43% |
2017 |
68,04 66,82 |
73,30 58,96 |
58,96 | 66,82 | -1,91% |
2016 |
51,06 68,12 |
70,07 43,70 |
43,70 | 68,12 | 29,88% |
2015 |
58,81 52,45 |
60,92 42,80 |
42,80 | 52,45 | -9,88% |
2014 |
48,38 58,20 |
60,43 44,87 |
44,87 | 58,20 | 21,85% |
2013 |
45,70 47,76 |
52,44 42,99 |
42,99 | 47,76 | 1,97% |
2012 |
42,00 46,84 |
47,53 41,04 |
41,04 | 46,84 | 12,08% |
2011 |
43,41 41,79 |
46,24 38,90 |
38,90 | 41,79 | -3,26% |
2010 |
37,69 43,20 |
50,10 34,72 |
34,72 | 43,20 | 16,76% |
2009 |
18,42 37,00 |
37,00 15,39 |
15,39 | 37,00 | 107,63% |
2008 |
38,48 17,82 |
39,39 17,02 |
17,02 | 17,82 | -54,05% |
2007 |
44,85 38,78 |
49,50 37,40 |
37,40 | 38,78 | -13,53% |
2006 |
47,09 44,85 |
51,31 41,75 |
41,75 | 44,85 | -4,35% |
2005 |
35,43 46,89 |
46,94 33,38 |
33,38 | 46,89 | 35,64% |
2004 |
32,22 34,57 |
37,55 29,69 |
29,69 | 34,57 | 7,29% |
2003 |
25,00 32,22 |
34,25 24,00 |
24,00 | 32,22 | 28,88% |
2002 |
26,20 25,00 |
28,20 20,50 |
20,50 | 25,00 | -4,58% |
2001 |
28,40 26,20 |
33,00 23,00 |
23,00 | 26,20 | -7,75% |
2000 |
26,75 28,40 |
29,00 25,75 |
25,75 | 28,40 | 6,17% |