Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.04.2024 |
123,25 123,25 |
123,25 123,25 |
123,25 | 123,25 |
0 -1,24% |
-1,24% |
16.04.2024 |
127,95 124,80 |
127,95 124,80 |
124,80 | 124,80 |
374 -2,50% |
-2,50% |
15.04.2024 |
128,00 128,00 |
128,00 128,00 |
128,00 | 128,00 |
0 -2,18% |
-2,18% |
12.04.2024 |
130,85 130,85 |
130,85 130,85 |
130,85 | 130,85 |
0 -2,75% |
-2,75% |
11.04.2024 |
134,55 134,55 |
134,55 134,55 |
134,55 | 134,55 |
0 1,47% |
1,47% |
10.04.2024 |
132,60 132,60 |
132,60 132,60 |
132,60 | 132,60 |
0 -1,92% |
-1,92% |
09.04.2024 |
135,20 135,20 |
135,20 135,20 |
135,20 | 135,20 |
0 -0,18% |
-0,18% |
08.04.2024 |
135,45 135,45 |
137,50 135,45 |
135,45 | 135,45 |
17.379 1,54% |
1,54% |
05.04.2024 |
133,40 133,40 |
133,40 133,40 |
133,40 | 133,40 |
0 1,06% |
1,06% |
04.04.2024 |
132,00 132,00 |
132,00 132,00 |
132,00 | 132,00 |
0 0,23% |
0,23% |
03.04.2024 |
131,70 131,70 |
131,70 131,70 |
131,70 | 131,70 |
0 0,50% |
0,50% |
02.04.2024 |
131,05 131,05 |
131,05 131,05 |
131,05 | 131,05 |
0 1,91% |
1,91% |
28.03.2024 |
128,60 128,60 |
128,60 128,60 |
128,60 | 128,60 |
0 0,08% |
0,08% |
27.03.2024 |
128,50 128,50 |
128,50 128,50 |
128,50 | 128,50 |
0 2,31% |
2,31% |
26.03.2024 |
125,60 125,60 |
125,60 125,60 |
125,60 | 125,60 |
0 -1,26% |
-1,26% |
25.03.2024 |
126,90 127,20 |
127,20 126,90 |
126,90 | 127,20 |
2.544 -0,08% |
-0,08% |
22.03.2024 |
127,30 127,30 |
127,30 127,30 |
127,30 | 127,30 |
0 4,52% |
4,52% |
21.03.2024 |
121,80 121,80 |
121,80 121,80 |
121,80 | 121,80 |
0 1,00% |
1,00% |
20.03.2024 |
120,60 120,60 |
120,60 120,60 |
120,60 | 120,60 |
0 -0,50% |
-0,50% |
19.03.2024 |
121,20 121,20 |
121,20 121,20 |
121,20 | 121,20 |
0 -1,70% |
-1,70% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
39,82 39,20 |
45,92 39,14 |
39,14 | 39,20 | -4,90% |
Februar |
38,94 45,98 |
48,96 38,94 |
38,94 | 45,98 | 17,30% |
März |
44,94 46,18 |
47,16 44,12 |
44,12 | 46,18 | 0,44% |
April |
46,18 48,38 |
48,38 43,71 |
43,71 | 48,38 | 4,76% |
Mai |
48,64 59,48 |
59,48 46,94 |
46,94 | 59,48 | 22,94% |
Juni |
58,66 58,44 |
60,04 55,00 |
55,00 | 58,44 | -1,75% |
Juli |
55,42 55,64 |
56,02 49,82 |
49,82 | 55,64 | -4,79% |
August |
54,66 62,04 |
62,04 54,48 |
54,48 | 62,04 | 11,50% |
September |
65,60 64,16 |
66,72 62,14 |
62,14 | 64,16 | 3,42% |
Oktober |
63,82 79,46 |
79,46 63,82 |
63,82 | 79,46 | 23,85% |
November |
79,44 70,96 |
82,12 70,96 |
70,96 | 70,96 | -10,70% |
Dezember |
78,52 74,48 |
78,52 67,02 |
67,02 | 74,48 | 4,96% |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
111,40 123,25 |
137,50 102,80 |
102,80 | 123,25 | 9,65% |
2023 |
55,25 112,40 |
120,00 54,40 |
54,40 | 112,40 | 102,89% |
2022 |
75,68 55,40 |
84,70 39,16 |
39,16 | 55,40 | -25,62% |
2021 |
39,82 74,48 |
82,12 38,94 |
38,94 | 74,48 | 80,69% |
2020 |
70,95 41,22 |
72,95 25,46 |
25,46 | 41,22 | -41,03% |
2019 |
81,95 69,90 |
92,70 61,80 |
61,80 | 69,90 | -15,12% |
2018 |
92,70 82,35 |
106,10 74,50 |
74,50 | 82,35 | -11,61% |
2017 |
68,35 93,17 |
93,96 68,35 |
68,35 | 93,17 | 35,41% |
2016 |
65,43 68,80 |
74,30 51,39 |
51,39 | 68,80 | 2,81% |
2015 |
86,69 66,93 |
95,49 57,58 |
57,58 | 66,93 | -21,73% |
2014 |
92,32 85,51 |
100,62 81,97 |
81,97 | 85,51 | -8,17% |
2013 |
91,81 93,12 |
93,74 89,22 |
89,22 | 93,12 | 1,42% |