WKN: | 519400 |
ISIN: | DE0005194005 |
Land: | Deutschland |
Branche: | Handel und Konsum |
Sektor: | Handel |
aktueller Kurs: |
34,00 EUR
|
Veränderung: |
-0,60 EUR
|
Veränderung in %: |
-1,73 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.04.2024 |
34,00 34,00 |
34,00 34,00 |
34,00 | 34,00 |
680 -1,73% |
-1,73% |
16.04.2024 |
35,20 34,60 |
35,20 34,60 |
34,60 | 34,60 |
1.760 -1,70% |
-1,70% |
15.04.2024 |
35,20 35,20 |
35,20 35,20 |
35,20 | 35,20 |
15.101 0,00% |
0,00% |
12.04.2024 |
35,10 35,20 |
35,20 35,10 |
35,10 | 35,20 |
11.931 2,03% |
2,03% |
11.04.2024 |
35,10 34,50 |
35,20 34,50 |
34,50 | 34,50 |
2.424 3,29% |
3,29% |
10.04.2024 |
33,40 33,40 |
33,40 33,40 |
33,40 | 33,40 |
0 1,21% |
1,21% |
09.04.2024 |
32,60 33,00 |
33,00 32,60 |
32,60 | 33,00 |
10.944 5,10% |
5,10% |
05.04.2024 |
32,20 31,40 |
32,20 31,20 |
31,20 | 31,40 |
24.395 -5,42% |
-5,42% |
04.04.2024 |
35,20 33,20 |
35,20 32,70 |
32,70 | 33,20 |
14.201 -4,87% |
-4,87% |
03.04.2024 |
34,90 34,90 |
34,90 34,90 |
34,90 | 34,90 |
5.235 1,45% |
1,45% |
02.04.2024 |
32,40 34,40 |
34,40 30,60 |
30,60 | 34,40 |
18.424 1,78% |
1,78% |
28.03.2024 |
33,90 33,80 |
34,00 33,40 |
33,40 | 33,80 |
47.751 2,74% |
2,74% |
27.03.2024 |
30,00 32,90 |
32,90 30,00 |
30,00 | 32,90 |
41.851 3,79% |
3,79% |
26.03.2024 |
31,00 31,70 |
31,70 31,00 |
31,00 | 31,70 |
6.950 12,01% |
12,01% |
22.03.2024 |
28,10 28,30 |
28,40 28,10 |
28,10 | 28,30 |
11.007 -3,08% |
-3,08% |
21.03.2024 |
31,00 29,20 |
33,50 29,20 |
29,20 | 29,20 |
21.861 -5,81% |
-5,81% |
19.03.2024 |
33,50 31,00 |
33,50 31,00 |
31,00 | 31,00 |
10.532 -7,74% |
-7,74% |
18.03.2024 |
33,60 33,60 |
33,60 33,60 |
33,60 | 33,60 |
67 2,44% |
2,44% |
15.03.2024 |
32,90 32,80 |
32,90 32,00 |
32,00 | 32,80 |
9.446 -1,20% |
-1,20% |
14.03.2024 |
32,90 33,20 |
33,60 32,90 |
32,90 | 33,20 |
6.705 -2,92% |
-2,92% |
13.03.2024 |
32,40 34,20 |
34,20 32,40 |
32,40 | 34,20 |
9.360 -2,01% |
-2,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
37,00 40,71 |
41,92 34,55 |
34,55 | 40,71 | 21,49% |
Februar |
40,91 40,00 |
41,44 38,02 |
38,02 | 40,00 | -1,74% |
März |
40,20 39,00 |
41,00 37,51 |
37,51 | 39,00 | -2,51% |
April |
38,50 38,11 |
41,30 37,41 |
37,41 | 38,11 | -2,27% |
Mai |
37,50 37,10 |
41,00 37,05 |
37,05 | 37,10 | -2,65% |
Juni |
37,30 37,00 |
37,95 34,55 |
34,55 | 37,00 | -0,27% |
Juli |
37,44 37,85 |
38,51 35,55 |
35,55 | 37,85 | 2,28% |
August |
37,85 36,50 |
37,85 34,50 |
34,50 | 36,50 | -3,57% |
September |
36,40 35,82 |
37,80 34,13 |
34,13 | 35,82 | -1,86% |
Oktober |
35,28 35,47 |
37,78 34,68 |
34,68 | 35,47 | -0,96% |
November |
35,00 35,44 |
36,20 31,76 |
31,76 | 35,44 | -0,08% |
Dezember |
35,44 31,01 |
35,95 31,00 |
31,00 | 31,01 | -12,50% |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
41,40 34,60 |
42,30 28,10 |
28,10 | 34,60 | -11,73% |
2023 |
55,00 39,20 |
61,00 38,90 |
38,90 | 39,20 | -35,31% |
2022 |
48,80 60,60 |
74,60 43,00 |
43,00 | 60,60 | 23,67% |
2021 |
37,20 49,00 |
59,00 32,40 |
32,40 | 49,00 | 35,36% |
2020 |
31,20 36,20 |
37,00 25,60 |
25,60 | 36,20 | 22,30% |
2019 |
26,40 29,60 |
35,00 26,40 |
26,40 | 29,60 | 10,45% |
2018 |
33,00 26,80 |
35,80 26,40 |
26,40 | 26,80 | -22,03% |
2017 |
31,39 34,37 |
39,64 30,40 |
30,40 | 34,37 | 9,13% |
2016 |
31,50 31,50 |
33,49 27,34 |
27,34 | 31,50 | 1,56% |
2015 |
37,00 31,01 |
41,92 31,00 |
31,00 | 31,01 | -7,46% |
2014 |
40,38 33,51 |
43,30 30,50 |
30,50 | 33,51 | -15,16% |
2013 |
36,70 39,50 |
44,40 35,00 |
35,00 | 39,50 | 9,40% |
2012 |
29,01 36,10 |
39,90 27,37 |
27,37 | 36,10 | 20,35% |
2011 |
34,15 30,00 |
34,65 27,15 |
27,15 | 30,00 | -11,24% |
2010 |
26,14 33,80 |
35,00 25,60 |
25,60 | 33,80 | 29,30% |
2009 |
29,50 26,14 |
30,50 15,12 |
15,12 | 26,14 | -11,39% |
2008 |
35,00 29,50 |
41,00 17,13 |
17,13 | 29,50 | -15,71% |
2007 |
25,40 35,00 |
43,00 23,40 |
23,40 | 35,00 | 37,80% |
2006 |
17,14 25,40 |
31,19 16,58 |
16,58 | 25,40 | 48,54% |
2005 |
14,00 17,10 |
25,00 13,27 |
13,27 | 17,10 | 19,16% |
2004 |
13,00 14,35 |
16,84 11,51 |
11,51 | 14,35 | 10,38% |
2003 |
6,00 13,00 |
13,01 6,00 |
6,00 | 13,00 | 116,67% |
2002 |
6,85 6,00 |
6,85 6,00 |
6,00 | 6,00 | -12,41% |
2001 |
7,00 6,85 |
8,00 6,85 |
6,85 | 6,85 | -2,14% |
2000 |
8,40 7,00 |
8,40 7,00 |
7,00 | 7,00 | -16,67% |