WKN: | A1H8PS |
ISIN: | CH0113817123 |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Bellevue Biotech DT CHF-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.09.2025 |
3.648,87 3.648,87 |
3.648,87 3.648,87 |
3.648,87 | 3.648,87 |
0 1,97% |
1,97% |
17.09.2025 |
3.578,36 3.578,36 |
3.578,36 3.578,36 |
3.578,36 | 3.578,36 |
0 0,11% |
0,11% |
16.09.2025 |
3.574,51 3.574,51 |
3.574,51 3.574,51 |
3.574,51 | 3.574,51 |
0 -1,08% |
-1,08% |
15.09.2025 |
3.613,54 3.613,54 |
3.613,54 3.613,54 |
3.613,54 | 3.613,54 |
0 -0,70% |
-0,70% |
12.09.2025 |
3.639,03 3.639,03 |
3.639,03 3.639,03 |
3.639,03 | 3.639,03 |
0 -1,70% |
-1,70% |
11.09.2025 |
3.702,13 3.702,13 |
3.702,13 3.702,13 |
3.702,13 | 3.702,13 |
0 1,24% |
1,24% |
10.09.2025 |
3.656,73 3.656,73 |
3.656,73 3.656,73 |
3.656,73 | 3.656,73 |
0 -1,03% |
-1,03% |
09.09.2025 |
3.694,69 3.694,69 |
3.694,69 3.694,69 |
3.694,69 | 3.694,69 |
0 0,81% |
0,81% |
08.09.2025 |
3.665,15 3.665,15 |
3.665,15 3.665,15 |
3.665,15 | 3.665,15 |
0 -1,44% |
-1,44% |
05.09.2025 |
3.718,67 3.718,67 |
3.718,67 3.718,67 |
3.718,67 | 3.718,67 |
0 0,50% |
0,50% |
04.09.2025 |
3.700,31 3.700,31 |
3.700,31 3.700,31 |
3.700,31 | 3.700,31 |
0 -0,06% |
-0,06% |
03.09.2025 |
3.702,48 3.702,48 |
3.702,48 3.702,48 |
3.702,48 | 3.702,48 |
0 0,38% |
0,38% |
02.09.2025 |
3.688,62 3.688,62 |
3.688,62 3.688,62 |
3.688,62 | 3.688,62 |
0 2,06% |
2,06% |
29.08.2025 |
3.614,15 3.614,15 |
3.614,15 3.614,15 |
3.614,15 | 3.614,15 |
0 -0,05% |
-0,05% |
28.08.2025 |
3.615,94 3.615,94 |
3.615,94 3.615,94 |
3.615,94 | 3.615,94 |
0 -0,60% |
-0,60% |
27.08.2025 |
3.637,68 3.637,68 |
3.637,68 3.637,68 |
3.637,68 | 3.637,68 |
0 -0,32% |
-0,32% |
26.08.2025 |
3.649,35 3.649,35 |
3.649,35 3.649,35 |
3.649,35 | 3.649,35 |
0 0,86% |
0,86% |
25.08.2025 |
3.618,40 3.618,40 |
3.618,40 3.618,40 |
3.618,40 | 3.618,40 |
0 -1,32% |
-1,32% |
22.08.2025 |
3.666,66 3.666,66 |
3.666,66 3.666,66 |
3.666,66 | 3.666,66 |
0 -0,59% |
-0,59% |
21.08.2025 |
3.688,33 3.688,33 |
3.688,33 3.688,33 |
3.688,33 | 3.688,33 |
0 0,99% |
0,99% |
20.08.2025 |
3.652,18 3.652,18 |
3.652,18 3.652,18 |
3.652,18 | 3.652,18 |
0 0,24% |
0,24% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 3.841,35 |
3.847,78 3.627,57 |
3.627,57 | 3.841,35 | - |
Februar |
- 3.843,96 |
3.896,12 3.749,32 |
3.749,32 | 3.843,96 | 0,07% |
März |
- 3.616,17 |
3.783,92 3.616,17 |
3.616,17 | 3.616,17 | -5,93% |
April |
- 3.384,10 |
3.563,97 3.036,56 |
3.036,56 | 3.384,10 | -6,42% |
Mai |
- 3.255,41 |
3.385,71 3.112,22 |
3.112,22 | 3.255,41 | -3,80% |
Juni |
- 3.263,13 |
3.422,64 3.263,13 |
3.263,13 | 3.263,13 | 0,24% |
Juli |
- 3.537,82 |
3.547,24 3.251,84 |
3.251,84 | 3.537,82 | 8,42% |
August |
- 3.614,15 |
3.688,33 3.489,21 |
3.489,21 | 3.614,15 | 2,16% |
September |
- 3.648,87 |
3.718,67 3.574,51 |
3.574,51 | 3.648,87 | 0,96% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
3.682,19 3.648,87 |
3.896,12 3.036,56 |
3.036,56 | 3.648,87 | 0,99% |
2024 |
3.405,82 3.612,94 |
3.918,46 3.338,17 |
3.338,17 | 3.612,94 | 7,48% |
2023 |
3.696,65 3.361,36 |
3.791,63 3.026,06 |
3.026,06 | 3.361,36 | -8,57% |
2022 |
4.109,65 3.676,60 |
4.109,65 3.186,69 |
3.186,69 | 3.676,60 | -9,83% |
2021 |
4.039,55 4.077,21 |
4.629,41 3.819,93 |
3.819,93 | 4.077,21 | 4,84% |
2020 |
3.340,45 3.889,09 |
4.022,81 2.498,03 |
2.498,03 | 3.889,09 | 14,24% |
2019 |
2.698,88 3.404,40 |
3.504,12 2.698,88 |
2.698,88 | 3.404,40 | 26,60% |
2018 |
3.228,70 2.689,17 |
3.457,23 2.543,12 |
2.543,12 | 2.689,17 | -13,12% |
2017 |
2.696,83 3.095,44 |
3.309,75 2.683,79 |
2.683,79 | 3.095,44 | 18,45% |
2016 |
3.492,66 2.613,36 |
3.513,21 2.279,21 |
2.279,21 | 2.613,36 | -27,61% |
2015 |
3.433,74 3.609,99 |
4.161,45 2.964,80 |
2.964,80 | 3.609,99 | 7,51% |
2014 |
2.213,77 3.357,68 |
3.459,02 2.114,38 |
2.114,38 | 3.357,68 | 53,98% |
2013 |
1.430,59 2.180,62 |
2.221,16 1.420,25 |
1.420,25 | 2.180,62 | 64,18% |
2012 |
1.060,81 1.328,22 |
1.453,17 1.060,81 |
1.060,81 | 1.328,22 | 25,76% |
2011 |
992,80 1.056,13 |
1.126,59 731,08 |
731,08 | 1.056,13 | 6,38% |